You are here » Home » Companies » Company Overview » Aarvi Encon Ltd

Aarvi Encon Ltd.

BSE: 535014 Sector: Others
NSE: AARVI ISIN Code: INE754X01016
BSE 05:30 | 01 Jan Aarvi Encon Ltd
NSE 00:00 | 13 Sep 28.50 0.50
(1.79%)
OPEN

28.50

HIGH

28.50

LOW

28.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Aarvi Encon Ltd. (AARVI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2019 36.00 36.00 36.00 36.00 6000 1
25-07-2019 35.50 35.50 35.50 35.50 4000 2
23-07-2019 35.95 36.00 35.45 35.45 8000 4
15-07-2019 35.00 35.00 35.00 35.00 2000 1
09-07-2019 36.45 36.50 36.00 36.00 16000 6
27-06-2019 36.00 36.20 36.00 36.20 4000 2
24-06-2019 34.50 34.50 34.50 34.50 2000 1
19-06-2019 34.50 34.50 34.05 34.05 4000 2
14-06-2019 33.70 34.90 33.70 34.90 4000 2
12-06-2019 33.60 33.60 33.25 33.25 20000 9
11-06-2019 35.00 35.00 35.00 35.00 2000 1
10-06-2019 35.00 35.00 35.00 35.00 4000 2
07-06-2019 34.90 34.90 34.90 34.90 2000 1
06-06-2019 34.35 34.35 34.35 34.35 2000 1
04-06-2019 36.05 36.05 35.15 35.15 22000 9
30-05-2019 37.00 37.00 37.00 37.00 2000 1
28-05-2019 36.00 36.00 36.00 36.00 2000 1
27-05-2019 36.50 36.50 36.50 36.50 2000 1
24-05-2019 36.00 36.00 36.00 36.00 2000 1
22-05-2019 37.00 37.00 35.00 35.50 6000 3

Back to Top