You are here » Home » Companies » Company Overview » Aarya Global Shares & Securities Ltd

Aarya Global Shares & Securities Ltd.

BSE: 531731 Sector: Financials
NSE: N.A. ISIN Code: INE233H01030
BSE 00:00 | 04 Mar Aarya Global Shares & Securities Ltd
NSE 05:30 | 01 Jan Aarya Global Shares & Securities Ltd
OPEN 60.00
PREVIOUS CLOSE 53.85
VOLUME 6157
52-Week high 60.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 117
Buy Price 54.00
Buy Qty 15.00
Sell Price 64.40
Sell Qty 25.00
OPEN 60.00
CLOSE 53.85
VOLUME 6157
52-Week high 60.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 117
Buy Price 54.00
Buy Qty 15.00
Sell Price 64.40
Sell Qty 25.00

Aarya Global Shares & Securities Ltd. (AARYAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2016 0.66 0.69 0.66 0.69 98506 28
05-12-2016 0.66 0.72 0.66 0.66 26060 24
28-11-2016 0.70 0.70 0.69 0.69 1616 12
21-11-2016 0.72 0.73 0.72 0.72 4760 12
15-11-2016 0.78 0.78 0.75 0.75 560 3
07-11-2016 0.78 0.81 0.78 0.78 85513 13
17-10-2016 0.85 0.85 0.79 0.79 20428 15
14-10-2016 0.77 0.85 0.77 0.83 61427 31
13-10-2016 0.80 0.81 0.76 0.81 11076 17
10-10-2016 0.81 0.81 0.78 0.79 92789 45
07-10-2016 0.85 0.85 0.82 0.82 12757 15
06-10-2016 0.90 0.90 0.82 0.86 16535 36
05-10-2016 0.85 0.86 0.78 0.86 7392 34
04-10-2016 0.86 0.86 0.80 0.82 32268 20
03-10-2016 0.85 0.85 0.81 0.82 78719 27
30-09-2016 0.84 0.87 0.79 0.85 137323 64
29-09-2016 0.90 0.90 0.83 0.83 48716 37
28-09-2016 0.87 0.95 0.87 0.87 27058 20
27-09-2016 0.92 0.92 0.88 0.91 8322 19
26-09-2016 0.99 0.99 0.91 0.92 6010 22

Back to Top