You are here » Home » Companies » Company Overview » Aashka Hospitals Ltd

Aashka Hospitals Ltd.

BSE: 543346 Sector: Health care
NSE: N.A. ISIN Code: INE0EAX01014
BSE 00:00 | 20 May 42.60 1.40
(3.40%)
OPEN

42.00

HIGH

43.35

LOW

42.00

NSE 05:30 | 01 Jan Aashka Hospitals Ltd
OPEN 42.00
PREVIOUS CLOSE 41.20
VOLUME 12000
52-Week high 121.10
52-Week low 38.00
P/E 24.20
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.00
CLOSE 41.20
VOLUME 12000
52-Week high 121.10
52-Week low 38.00
P/E 24.20
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aashka Hospitals Ltd. (AASHKAHOSPITALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 42.00 43.35 42.00 42.60 12000 12
19-05-2022 40.65 43.30 40.65 41.20 14000 14
18-05-2022 43.95 44.55 42.05 42.85 25000 22
17-05-2022 43.05 43.65 42.10 42.80 15000 12
16-05-2022 41.30 43.50 41.30 43.25 56000 16
13-05-2022 45.00 45.00 41.70 42.00 32000 22
12-05-2022 41.30 47.45 39.60 44.00 61000 54
11-05-2022 41.15 43.55 40.00 43.55 17000 17
10-05-2022 42.15 44.00 39.55 41.45 43000 42
09-05-2022 46.00 46.00 42.10 43.65 45000 42
06-05-2022 45.15 46.95 45.15 45.80 21000 21
05-05-2022 48.20 48.20 47.10 47.45 16000 16
04-05-2022 48.50 49.10 47.60 48.05 14000 14
02-05-2022 46.90 50.00 46.90 49.95 16000 16
29-04-2022 51.05 51.05 46.50 46.95 21000 21
28-04-2022 50.20 50.20 49.20 49.20 10000 10
26-04-2022 50.25 51.45 49.70 49.70 11000 11
25-04-2022 52.00 52.10 50.10 50.20 38000 36
22-04-2022 51.35 53.00 51.00 51.20 39000 39
21-04-2022 53.70 53.70 51.05 52.05 22000 18

Back to Top

.