You are here » Home » Companies » Company Overview » Aastamangalam Finance Ltd

Aastamangalam Finance Ltd.

BSE: 511764 Sector: Financials
NSE: N.A. ISIN Code: INE819K01014
BSE 00:00 | 20 May 16.00 0
(0.00%)
OPEN

16.80

HIGH

16.80

LOW

16.00

NSE 05:30 | 01 Jan Aastamangalam Finance Ltd
OPEN 16.80
PREVIOUS CLOSE 16.00
VOLUME 1063
52-Week high 22.15
52-Week low 10.70
P/E 8.29
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.80
CLOSE 16.00
VOLUME 1063
52-Week high 22.15
52-Week low 10.70
P/E 8.29
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aastamangalam Finance Ltd. (AASTAMANGALAMFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 16.80 16.80 16.00 16.00 1063 9
19-05-2022 16.75 16.80 16.00 16.00 649 9
18-05-2022 16.85 16.85 16.00 16.00 843 9
17-05-2022 17.20 17.20 15.75 16.05 976 16
16-05-2022 16.35 16.45 16.35 16.40 365 7
13-05-2022 15.65 15.75 15.65 15.70 3107 18
12-05-2022 15.00 15.90 14.80 15.00 796 9
11-05-2022 15.95 16.70 15.50 15.50 2974 13
10-05-2022 16.60 16.60 15.90 16.05 334 15
09-05-2022 17.40 17.40 16.60 16.65 1129 15
06-05-2022 16.15 17.55 16.15 17.30 1609 15
05-05-2022 18.00 18.00 16.80 16.95 2327 10
04-05-2022 17.00 18.15 17.00 17.15 8003 26
02-05-2022 17.40 18.00 16.70 17.60 3173 30
29-04-2022 16.45 18.15 16.45 17.42 12761 47
28-04-2022 16.99 17.76 16.34 17.29 593 16
26-04-2022 18.69 18.69 16.96 17.51 16425 74
25-04-2022 17.74 17.85 16.36 17.85 20564 53
22-04-2022 17.86 17.86 16.52 17.00 3226 27
21-04-2022 16.98 17.08 16.50 17.08 7577 28

Back to Top

.