Aayush Food And Herbs Ltd.
BSE: 539528 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE430R01015 |
BSE
00:00 | 23 May
|
21.65
|
0.15 (0.70%)
|
OPEN
23.60
|
HIGH
23.60
|
LOW
21.65
|
NSE
05:30 | 01 Jan
|
Aayush Food And Herbs Ltd
|
OPEN |
23.60 |
PREVIOUS CLOSE |
21.50 |
VOLUME |
658 |
52-Week high |
34.95 |
52-Week low |
20.55 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
23.60 |
CLOSE |
21.50 |
VOLUME |
658 |
52-Week high |
34.95 |
52-Week low |
20.55 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
7.04 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Aayush Food And Herbs Ltd. (AAYUSHFOODHERB) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-05-2022 |
23.60 |
23.60 |
21.65 |
21.65 |
658 |
6 |
20-05-2022 |
24.50 |
24.50 |
21.50 |
21.50 |
142 |
6 |
19-05-2022 |
23.45 |
23.45 |
23.30 |
23.30 |
30 |
3 |
18-05-2022 |
22.75 |
23.85 |
22.05 |
23.85 |
120 |
9 |
17-05-2022 |
21.50 |
23.60 |
21.50 |
22.75 |
5326 |
23 |
16-05-2022 |
23.10 |
23.10 |
22.70 |
22.70 |
1539 |
11 |
13-05-2022 |
24.85 |
24.85 |
24.50 |
24.50 |
8 |
3 |
12-05-2022 |
24.90 |
24.90 |
23.05 |
24.15 |
228 |
11 |
11-05-2022 |
20.55 |
25.90 |
20.55 |
21.40 |
700 |
12 |
10-05-2022 |
24.95 |
24.95 |
24.20 |
24.20 |
53 |
4 |
09-05-2022 |
23.05 |
25.50 |
23.05 |
25.50 |
929 |
7 |
06-05-2022 |
25.95 |
25.95 |
23.05 |
23.05 |
154 |
10 |
05-05-2022 |
22.30 |
24.90 |
22.30 |
24.60 |
211 |
9 |
04-05-2022 |
28.00 |
28.00 |
24.20 |
25.35 |
1032 |
11 |
02-05-2022 |
24.20 |
24.20 |
23.55 |
23.55 |
972 |
4 |
29-04-2022 |
25.95 |
25.95 |
24.05 |
25.50 |
102 |
4 |
28-04-2022 |
23.35 |
24.95 |
23.35 |
24.95 |
2098 |
10 |
26-04-2022 |
25.40 |
25.40 |
25.40 |
25.40 |
180 |
5 |
25-04-2022 |
23.35 |
25.45 |
23.35 |
25.40 |
368 |
8 |
22-04-2022 |
25.70 |
25.70 |
25.65 |
25.65 |
172 |
4 |
Quick Links for Aayush Food And Herbs:
Back to Top