You are here » Home » Companies » Company Overview » Aayush Food And Herbs Ltd

Aayush Food And Herbs Ltd.

BSE: 539528 Sector: Health care
NSE: N.A. ISIN Code: INE430R01015
BSE 00:00 | 07 May 29.00 0.35
(1.22%)
OPEN

29.00

HIGH

29.65

LOW

29.00

NSE 05:30 | 01 Jan Aayush Food And Herbs Ltd
OPEN 29.00
PREVIOUS CLOSE 28.65
VOLUME 2032
52-Week high 72.95
52-Week low 23.65
P/E 7.75
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 28.65
VOLUME 2032
52-Week high 72.95
52-Week low 23.65
P/E 7.75
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aayush Food And Herbs Ltd. (AAYUSHFOODHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 29.00 29.65 29.00 29.00 2032 28
06-05-2021 27.40 28.90 27.40 28.65 1905 22
05-05-2021 26.45 27.30 26.45 27.30 626 11
04-05-2021 25.20 26.45 25.20 26.45 5440 31
03-05-2021 28.90 28.90 25.05 28.25 982 26
30-04-2021 28.90 28.95 28.10 28.95 1923 19
29-04-2021 29.70 29.70 27.50 28.05 402 16
28-04-2021 30.85 30.85 27.25 29.80 422 16
27-04-2021 27.55 28.90 27.05 27.05 1420 26
26-04-2021 28.20 28.20 27.00 27.50 591 15
23-04-2021 28.00 29.25 28.00 28.20 1442 22
22-04-2021 28.00 29.45 28.00 29.30 1551 18
20-04-2021 26.95 28.90 26.95 27.05 3045 24
19-04-2021 25.00 27.40 25.00 26.95 495 14
16-04-2021 27.35 27.90 27.35 27.90 135 5
15-04-2021 25.95 27.45 25.95 27.35 810 13
13-04-2021 26.45 26.95 25.65 25.95 1060 25
12-04-2021 23.65 28.75 23.65 25.55 782 22
09-04-2021 29.00 29.80 28.10 28.85 1490 44
08-04-2021 27.05 29.15 27.05 28.05 3626 42

Back to Top

.