You are here » Home » Companies » Company Overview » Aayush Food And Herbs Ltd

Aayush Food And Herbs Ltd.

BSE: 539528 Sector: Health care
NSE: N.A. ISIN Code: INE430R01015
BSE 00:00 | 20 Jul 42.00 -1.55
(-3.56%)
OPEN

42.00

HIGH

42.00

LOW

42.00

NSE 05:30 | 01 Jan Aayush Food And Herbs Ltd
OPEN 42.00
PREVIOUS CLOSE 43.55
VOLUME 230
52-Week high 85.90
52-Week low 38.05
P/E 14.95
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.00
CLOSE 43.55
VOLUME 230
52-Week high 85.90
52-Week low 38.05
P/E 14.95
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aayush Food And Herbs Ltd. (AAYUSHFOODHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 42.00 42.00 42.00 42.00 230 2
19-07-2018 44.90 44.90 41.25 43.55 158 27
18-07-2018 43.50 45.95 43.00 44.90 340 15
17-07-2018 40.50 48.25 40.50 42.50 4713 20
16-07-2018 45.00 45.00 40.50 41.20 713 19
13-07-2018 43.50 43.50 43.20 43.20 10 2
12-07-2018 45.00 45.00 42.70 43.85 2420 10
11-07-2018 44.50 45.50 43.25 43.90 200 4
10-07-2018 45.00 45.00 42.80 44.50 196 6
09-07-2018 43.95 45.00 43.00 44.45 1295 10
06-07-2018 42.50 43.00 42.00 42.90 970 17
05-07-2018 43.75 46.50 42.00 43.55 3014 37
04-07-2018 48.60 48.70 42.75 47.50 2532 22
03-07-2018 48.50 48.50 40.20 48.25 110 8
02-07-2018 49.80 49.80 42.55 45.80 817 21
29-06-2018 38.05 46.00 38.05 45.75 1166 19
28-06-2018 42.00 47.45 42.00 46.00 1909 18
27-06-2018 45.60 46.50 44.90 44.90 1433 12
26-06-2018 49.45 49.45 44.95 46.95 1318 14
25-06-2018 45.00 53.80 45.00 47.25 3481 44

Back to Top