You are here » Home » Companies » Company Overview » Aayush Food And Herbs Ltd

Aayush Food And Herbs Ltd.

BSE: 539528 Sector: Others
NSE: N.A. ISIN Code: INE430R01015
BSE 00:00 | 23 May 21.65 0.15
(0.70%)
OPEN

23.60

HIGH

23.60

LOW

21.65

NSE 05:30 | 01 Jan Aayush Food And Herbs Ltd
OPEN 23.60
PREVIOUS CLOSE 21.50
VOLUME 658
52-Week high 34.95
52-Week low 20.55
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.60
CLOSE 21.50
VOLUME 658
52-Week high 34.95
52-Week low 20.55
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aayush Food And Herbs Ltd. (AAYUSHFOODHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 23.60 23.60 21.65 21.65 658 6
20-05-2022 24.50 24.50 21.50 21.50 142 6
19-05-2022 23.45 23.45 23.30 23.30 30 3
18-05-2022 22.75 23.85 22.05 23.85 120 9
17-05-2022 21.50 23.60 21.50 22.75 5326 23
16-05-2022 23.10 23.10 22.70 22.70 1539 11
13-05-2022 24.85 24.85 24.50 24.50 8 3
12-05-2022 24.90 24.90 23.05 24.15 228 11
11-05-2022 20.55 25.90 20.55 21.40 700 12
10-05-2022 24.95 24.95 24.20 24.20 53 4
09-05-2022 23.05 25.50 23.05 25.50 929 7
06-05-2022 25.95 25.95 23.05 23.05 154 10
05-05-2022 22.30 24.90 22.30 24.60 211 9
04-05-2022 28.00 28.00 24.20 25.35 1032 11
02-05-2022 24.20 24.20 23.55 23.55 972 4
29-04-2022 25.95 25.95 24.05 25.50 102 4
28-04-2022 23.35 24.95 23.35 24.95 2098 10
26-04-2022 25.40 25.40 25.40 25.40 180 5
25-04-2022 23.35 25.45 23.35 25.40 368 8
22-04-2022 25.70 25.70 25.65 25.65 172 4

Back to Top

.