You are here » Home » Companies » Company Overview » Aayush Food And Herbs Ltd

Aayush Food And Herbs Ltd.

BSE: 539528 Sector: Health care
NSE: N.A. ISIN Code: INE430R01015
BSE 00:00 | 20 Sep 26.70 -1.40
(-4.98%)
OPEN

26.70

HIGH

26.70

LOW

26.70

NSE 05:30 | 01 Jan Aayush Food And Herbs Ltd
OPEN 26.70
PREVIOUS CLOSE 28.10
VOLUME 110
52-Week high 48.00
52-Week low 16.25
P/E 21.71
Mkt Cap.(Rs cr) 9
Buy Price 26.70
Buy Qty 10.00
Sell Price 26.70
Sell Qty 15.00
OPEN 26.70
CLOSE 28.10
VOLUME 110
52-Week high 48.00
52-Week low 16.25
P/E 21.71
Mkt Cap.(Rs cr) 9
Buy Price 26.70
Buy Qty 10.00
Sell Price 26.70
Sell Qty 15.00

Aayush Food And Herbs Ltd. (AAYUSHFOODHERB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 26.70 26.70 26.70 26.70 110 3
18-09-2019 28.15 28.15 28.10 28.10 130 3
16-09-2019 28.20 28.20 28.20 28.20 13 2
13-09-2019 28.20 28.20 28.20 28.20 2 1
11-09-2019 28.30 28.30 28.20 28.20 1032 6
09-09-2019 28.00 28.00 26.60 27.00 890 8
06-09-2019 26.00 27.95 25.45 27.95 860 7
05-09-2019 26.80 26.80 26.65 26.75 763 9
04-09-2019 24.55 25.60 24.55 25.60 55 2
03-09-2019 24.60 24.60 24.60 24.60 8 1
30-08-2019 24.60 24.60 24.60 24.60 43 1
29-08-2019 25.85 25.85 24.80 24.80 6 2
27-08-2019 24.90 25.85 24.90 25.85 22 3
26-08-2019 23.70 24.90 23.70 24.90 113 6
23-08-2019 25.85 25.85 24.90 24.90 68 5
22-08-2019 25.85 25.85 25.85 25.85 36 1
21-08-2019 26.50 26.50 26.00 26.00 189 8
20-08-2019 26.10 26.10 26.00 26.00 22 4
19-08-2019 25.20 25.20 24.95 24.95 356 11
16-08-2019 24.00 24.00 24.00 24.00 333 8

Back to Top