You are here » Home » Companies » Company Overview » AB Cotspin India Ltd

AB Cotspin India Ltd.

BSE: 535425 Sector: Industrials
NSE: ABCOTS ISIN Code: INE08PH01015
BSE 05:30 | 01 Jan AB Cotspin India Ltd
NSE 00:00 | 23 May 38.00 0
(0.00%)
OPEN

38.00

HIGH

38.00

LOW

38.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

AB Cotspin India Ltd. (ABCOTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 38.00 38.00 38.00 38.00 8000 2
20-05-2022 38.10 38.10 38.00 38.00 16000 4
19-05-2022 37.00 37.50 37.00 37.50 8000 2
18-05-2022 38.00 38.00 38.00 38.00 28000 7
17-05-2022 40.00 40.00 40.00 40.00 4000 1
16-05-2022 41.90 41.90 39.95 40.00 56000 14
13-05-2022 39.00 39.00 39.00 39.00 4000 1
12-05-2022 37.35 37.50 37.35 37.50 8000 2
11-05-2022 38.70 38.75 38.00 38.35 44000 9
10-05-2022 39.60 39.60 39.10 39.10 44000 10
09-05-2022 40.00 40.00 38.10 40.00 40000 10
06-05-2022 42.00 42.00 40.00 40.00 36000 8
05-05-2022 42.50 42.50 42.50 42.50 4000 1
04-05-2022 43.45 43.65 43.00 43.00 16000 4
02-05-2022 42.00 42.00 41.65 41.80 12000 3
29-04-2022 45.50 45.50 43.50 43.50 16000 4
28-04-2022 47.90 50.85 44.50 44.50 44000 11
26-04-2022 42.70 43.00 40.00 40.00 48000 12
25-04-2022 43.65 44.00 42.70 42.70 20000 5
21-04-2022 44.00 44.00 43.65 43.65 8000 2

Back to Top

.