You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE 00:00 | 18 Jun 46.95 -1.75
(-3.59%)
OPEN

49.00

HIGH

50.00

LOW

46.30

NSE 00:00 | 18 Jun 46.75 -2.05
(-4.20%)
OPEN

49.25

HIGH

49.80

LOW

46.40

OPEN 49.00
PREVIOUS CLOSE 48.70
VOLUME 42948
52-Week high 52.60
52-Week low 20.60
P/E
Mkt Cap.(Rs cr) 274
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.00
CLOSE 48.70
VOLUME 42948
52-Week high 52.60
52-Week low 20.60
P/E
Mkt Cap.(Rs cr) 274
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aban Offshore Ltd. (ABAN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-01-2018 WAY2WEALTH SECURITIES P LTD BSE BUY 462741 270.45
11-01-2018 WAY2WEALTH SECURITIES P LTD BSE SELL 462741 270.66
11-01-2018 PURITY TRADEMAX LLP NSE BUY 496732 271.42
11-01-2018 MAHAVEER COMSTOCK TRADIND LLP NSE SELL 393099 272.36
11-01-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 554373 267.66
11-01-2018 N.K. SECURITIES NSE BUY 579694 271.04
11-01-2018 WAY2WEALTH SECURITIES P LTD NSE BUY 483432 269.74
11-01-2018 PURITY TRADEMAX LLP NSE SELL 496732 271.51
11-01-2018 GRAVITON RESEARCH CAPITAL LLP NSE BUY 403766 271.03
11-01-2018 QE SECURITIES NSE BUY 364130 272.51
11-01-2018 N.K. SECURITIES NSE SELL 579694 271.17
11-01-2018 WAY2WEALTH SECURITIES P LTD NSE SELL 483432 269.90
11-01-2018 OPG SECURITIES PVT. LTD. NSE BUY 592190 269.13
11-01-2018 GRAVITON RESEARCH CAPITAL LLP NSE SELL 403766 271.32
11-01-2018 QE SECURITIES NSE SELL 362927 271.83
11-01-2018 MAHAVEER COMSTOCK TRADIND LLP NSE BUY 393099 272.17
11-01-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 554373 267.51
11-01-2018 OPG SECURITIES PVT. LTD. NSE SELL 592190 269.30
10-01-2018 WAY2WEALTH SECURITIES P LTD BSE SELL 409068 244.25
10-01-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
BSE SELL 322468 243.43