You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE 00:00 | 04 Dec 28.30 -0.95
(-3.25%)
OPEN

29.25

HIGH

30.00

LOW

27.95

NSE 00:00 | 04 Dec 28.60 -0.60
(-2.05%)
OPEN

29.80

HIGH

29.80

LOW

28.45

OPEN 29.25
PREVIOUS CLOSE 29.25
VOLUME 41326
52-Week high 34.90
52-Week low 12.60
P/E
Mkt Cap.(Rs cr) 165
Buy Price 55.90
Buy Qty 20.00
Sell Price 57.90
Sell Qty 610.00
OPEN 29.25
CLOSE 29.25
VOLUME 41326
52-Week high 34.90
52-Week low 12.60
P/E
Mkt Cap.(Rs cr) 165
Buy Price 55.90
Buy Qty 20.00
Sell Price 57.90
Sell Qty 610.00

Aban Offshore Ltd. (ABAN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-01-2018 WAY2WEALTH SECURITIES P LTD BSE SELL 462741 270.66
11-01-2018 WAY2WEALTH SECURITIES P LTD BSE BUY 462741 270.45
11-01-2018 MAHAVEER COMSTOCK TRADIND LLP NSE BUY 393099 272.17
11-01-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 554373 267.51
11-01-2018 OPG SECURITIES PVT. LTD. NSE SELL 592190 269.30
11-01-2018 PURITY TRADEMAX LLP NSE BUY 496732 271.42
11-01-2018 MAHAVEER COMSTOCK TRADIND LLP NSE SELL 393099 272.36
11-01-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 554373 267.66
11-01-2018 N.K. SECURITIES NSE BUY 579694 271.04
11-01-2018 WAY2WEALTH SECURITIES P LTD NSE BUY 483432 269.74
11-01-2018 PURITY TRADEMAX LLP NSE SELL 496732 271.51
11-01-2018 GRAVITON RESEARCH CAPITAL LLP NSE BUY 403766 271.03
11-01-2018 QE SECURITIES NSE BUY 364130 272.51
11-01-2018 N.K. SECURITIES NSE SELL 579694 271.17
11-01-2018 WAY2WEALTH SECURITIES P LTD NSE SELL 483432 269.90
11-01-2018 OPG SECURITIES PVT. LTD. NSE BUY 592190 269.13
11-01-2018 GRAVITON RESEARCH CAPITAL LLP NSE SELL 403766 271.32
11-01-2018 QE SECURITIES NSE SELL 362927 271.83
10-01-2018 WAY2WEALTH SECURITIES P LTD BSE SELL 409068 244.25
10-01-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
BSE SELL 322468 243.43
.