You are here » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE 00:00 | 25 Jan 46.85 1.15
(2.52%)
OPEN

45.05

HIGH

47.30

LOW

44.95

NSE 00:00 | 25 Jan 46.90 1.15
(2.51%)
OPEN

45.50

HIGH

47.40

LOW

44.85

OPEN 45.05
PREVIOUS CLOSE 45.70
VOLUME 16070
52-Week high 74.90
52-Week low 26.55
P/E
Mkt Cap.(Rs cr) 273
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.05
CLOSE 45.70
VOLUME 16070
52-Week high 74.90
52-Week low 26.55
P/E
Mkt Cap.(Rs cr) 273
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aban Offshore Ltd. (ABAN) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
08-10-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 417751 60.01
08-10-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 417751 59.81
11-01-2018 WAY2WEALTH SECURITIES P LTD BSE SELL 462741 270.66
11-01-2018 WAY2WEALTH SECURITIES P LTD BSE BUY 462741 270.45
11-01-2018 GRAVITON RESEARCH CAPITAL LLP NSE BUY 403766 271.03
11-01-2018 QE SECURITIES NSE BUY 364130 272.51
11-01-2018 N.K. SECURITIES NSE SELL 579694 271.17
11-01-2018 WAY2WEALTH SECURITIES P LTD NSE SELL 483432 269.90
11-01-2018 OPG SECURITIES PVT. LTD. NSE BUY 592190 269.13
11-01-2018 GRAVITON RESEARCH CAPITAL LLP NSE SELL 403766 271.32
11-01-2018 QE SECURITIES NSE SELL 362927 271.83
11-01-2018 MAHAVEER COMSTOCK TRADIND LLP NSE BUY 393099 272.17
11-01-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 554373 267.51
11-01-2018 OPG SECURITIES PVT. LTD. NSE SELL 592190 269.30
11-01-2018 PURITY TRADEMAX LLP NSE BUY 496732 271.42
11-01-2018 MAHAVEER COMSTOCK TRADIND LLP NSE SELL 393099 272.36
11-01-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 554373 267.66
11-01-2018 N.K. SECURITIES NSE BUY 579694 271.04
11-01-2018 WAY2WEALTH SECURITIES P LTD NSE BUY 483432 269.74
11-01-2018 PURITY TRADEMAX LLP NSE SELL 496732 271.51
.