You are here » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE 00:00 | 20 Sep 33.85 -1.75
(-4.92%)
OPEN

37.35

HIGH

37.35

LOW

33.85

NSE 00:00 | 20 Sep 33.85 -1.75
(-4.92%)
OPEN

36.90

HIGH

37.25

LOW

33.85

OPEN 37.35
PREVIOUS CLOSE 35.60
VOLUME 34883
52-Week high 105.75
52-Week low 21.55
P/E
Mkt Cap.(Rs cr) 198
Buy Price 33.85
Buy Qty 188.00
Sell Price 33.85
Sell Qty 1115.00
OPEN 37.35
CLOSE 35.60
VOLUME 34883
52-Week high 105.75
52-Week low 21.55
P/E
Mkt Cap.(Rs cr) 198
Buy Price 33.85
Buy Qty 188.00
Sell Price 33.85
Sell Qty 1115.00

Aban Offshore Ltd. (ABAN) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-01-2018 WAY2WEALTH SECURITIES P LTD BSE SELL 462741 270.66
11-01-2018 WAY2WEALTH SECURITIES P LTD BSE BUY 462741 270.45
11-01-2018 OPG SECURITIES PVT. LTD. NSE BUY 592190 269.13
11-01-2018 GRAVITON RESEARCH CAPITAL LLP NSE SELL 403766 271.32
11-01-2018 QE SECURITIES NSE SELL 362927 271.83
11-01-2018 MAHAVEER COMSTOCK TRADIND LLP NSE BUY 393099 272.17
11-01-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 554373 267.51
11-01-2018 OPG SECURITIES PVT. LTD. NSE SELL 592190 269.30
11-01-2018 PURITY TRADEMAX LLP NSE BUY 496732 271.42
11-01-2018 MAHAVEER COMSTOCK TRADIND LLP NSE SELL 393099 272.36
11-01-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 554373 267.66
11-01-2018 N.K. SECURITIES NSE BUY 579694 271.04
11-01-2018 WAY2WEALTH SECURITIES P LTD NSE BUY 483432 269.74
11-01-2018 PURITY TRADEMAX LLP NSE SELL 496732 271.51
11-01-2018 GRAVITON RESEARCH CAPITAL LLP NSE BUY 403766 271.03
11-01-2018 QE SECURITIES NSE BUY 364130 272.51
11-01-2018 N.K. SECURITIES NSE SELL 579694 271.17
11-01-2018 WAY2WEALTH SECURITIES P LTD NSE SELL 483432 269.90
10-01-2018 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
BSE BUY 322468 243.19
10-01-2018 WAY2WEALTH SECURITIES P LTD BSE SELL 409068 244.25