You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE 00:00 | 23 Aug 22.50 -0.95
(-4.05%)
OPEN

23.05

HIGH

23.05

LOW

22.30

NSE 00:00 | 23 Aug 22.50 -1.00
(-4.26%)
OPEN

23.10

HIGH

23.45

LOW

22.35

OPEN 23.05
PREVIOUS CLOSE 23.45
VOLUME 17460
52-Week high 122.10
52-Week low 22.30
P/E
Mkt Cap.(Rs cr) 131
Buy Price 22.40
Buy Qty 23.00
Sell Price 22.50
Sell Qty 56.00
OPEN 23.05
CLOSE 23.45
VOLUME 17460
52-Week high 122.10
52-Week low 22.30
P/E
Mkt Cap.(Rs cr) 131
Buy Price 22.40
Buy Qty 23.00
Sell Price 22.50
Sell Qty 56.00

Aban Offshore Ltd. (ABAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2019 23.05 23.05 22.30 22.50 17460 122
22-08-2019 23.90 24.35 23.45 23.45 12675 113
21-08-2019 25.65 25.65 24.35 24.65 12741 134
20-08-2019 25.40 26.00 25.00 25.50 7479 81
19-08-2019 25.55 25.75 25.15 25.60 7830 102
16-08-2019 25.10 25.50 25.05 25.10 17118 142
14-08-2019 26.40 26.40 24.95 25.30 10019 110
13-08-2019 25.60 26.00 24.70 25.15 16503 151
09-08-2019 25.00 25.95 25.00 25.60 10290 166
08-08-2019 26.00 26.25 24.55 24.85 14696 171
07-08-2019 27.05 27.80 25.60 25.80 21650 269
06-08-2019 24.25 26.70 24.25 26.70 23442 231
05-08-2019 27.00 27.00 25.45 25.45 11385 134
01-08-2019 28.00 28.30 27.20 28.05 25908 283
31-07-2019 28.70 28.90 28.00 28.50 19005 242
30-07-2019 30.80 31.30 29.35 29.40 18611 201
29-07-2019 32.15 32.15 29.40 30.80 38390 404
26-07-2019 31.20 31.45 30.50 30.90 19495 236
25-07-2019 31.90 32.25 31.25 31.35 15775 233
24-07-2019 32.35 32.90 31.50 31.75 19076 235

Back to Top