You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE 00:00 | 19 May 49.45 -1.85
(-3.61%)
OPEN

50.90

HIGH

50.90

LOW

49.10

NSE 00:00 | 19 May 49.40 -1.95
(-3.80%)
OPEN

49.65

HIGH

50.65

LOW

49.00

OPEN 50.90
PREVIOUS CLOSE 51.30
VOLUME 14151
52-Week high 74.90
52-Week low 33.70
P/E
Mkt Cap.(Rs cr) 289
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.90
CLOSE 51.30
VOLUME 14151
52-Week high 74.90
52-Week low 33.70
P/E
Mkt Cap.(Rs cr) 289
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aban Offshore Ltd. (ABAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 50.90 50.90 49.10 49.45 14151 811
18-05-2022 52.35 52.50 50.40 51.30 39660 1370
17-05-2022 49.20 51.80 48.90 50.95 48876 1665
16-05-2022 48.35 49.75 47.95 48.25 28444 564
13-05-2022 47.75 50.00 47.70 48.15 50142 1257
12-05-2022 48.15 49.85 46.40 46.90 57770 1387
11-05-2022 51.00 51.95 47.15 47.90 64896 1722
10-05-2022 51.95 54.65 50.05 50.65 36502 1181
09-05-2022 53.45 53.60 51.00 51.70 25376 692
06-05-2022 54.10 55.00 52.75 53.75 47918 1258
05-05-2022 56.45 58.35 55.05 55.85 31956 1111
04-05-2022 60.00 60.00 54.35 55.40 68067 1633
02-05-2022 60.70 60.75 57.40 58.25 39186 1046
29-04-2022 62.95 63.15 60.35 60.60 92751 2089
28-04-2022 68.00 68.00 60.10 60.50 146243 3513
26-04-2022 70.00 70.00 63.50 64.25 184620 3483
25-04-2022 63.00 72.25 62.50 68.15 392619 5517
22-04-2022 66.45 70.25 62.45 63.60 295080 3402
21-04-2022 54.45 65.30 54.45 65.30 344671 3584
20-04-2022 54.10 56.85 54.10 54.45 47334 784

Back to Top

.