You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE 00:00 | 26 Nov 48.60 -2.35
(-4.61%)
OPEN

50.05

HIGH

50.95

LOW

48.45

NSE 00:00 | 26 Nov 48.75 -2.10
(-4.13%)
OPEN

50.80

HIGH

50.95

LOW

48.45

OPEN 50.05
PREVIOUS CLOSE 50.95
VOLUME 29473
52-Week high 74.90
52-Week low 26.30
P/E
Mkt Cap.(Rs cr) 284
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.05
CLOSE 50.95
VOLUME 29473
52-Week high 74.90
52-Week low 26.30
P/E
Mkt Cap.(Rs cr) 284
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aban Offshore Ltd. (ABAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 50.05 50.95 48.45 48.60 29473 385
25-11-2021 52.35 52.35 49.65 50.95 27544 303
24-11-2021 51.45 53.90 51.45 51.55 9714 154
23-11-2021 53.90 53.90 51.75 52.60 7174 132
22-11-2021 57.95 58.30 53.35 53.55 21026 188
18-11-2021 56.90 57.00 54.60 56.15 32754 381
17-11-2021 52.75 54.40 50.40 54.40 14551 127
16-11-2021 53.50 53.50 51.75 51.85 7586 119
15-11-2021 54.45 55.75 52.00 52.55 20233 298
12-11-2021 53.00 55.40 53.00 54.20 13734 203
11-11-2021 56.50 56.50 54.05 55.00 8384 176
10-11-2021 58.70 58.70 55.50 56.00 10651 122
09-11-2021 55.55 57.70 55.40 57.25 9002 150
08-11-2021 54.10 57.00 54.10 55.50 15065 208
04-11-2021 54.00 55.70 53.30 54.95 7673 88
03-11-2021 58.25 58.25 54.30 54.55 18785 253
02-11-2021 57.15 58.25 55.20 56.45 16997 148
01-11-2021 55.55 57.50 55.10 56.80 4951 115
29-10-2021 57.25 58.00 55.10 55.45 23427 261
28-10-2021 60.40 60.40 57.25 57.80 10772 134

Back to Top

.