You are here » Home » Companies » Company Overview » Aban Offshore Ltd

Aban Offshore Ltd.

BSE: 523204 Sector: Oil & Gas
NSE: ABAN ISIN Code: INE421A01028
BSE 00:00 | 23 Oct 23.05 0.80
(3.60%)
OPEN

22.80

HIGH

23.25

LOW

22.80

NSE 00:00 | 23 Oct 23.10 0.50
(2.21%)
OPEN

22.80

HIGH

23.25

LOW

22.75

OPEN 22.80
PREVIOUS CLOSE 22.25
VOLUME 8340
52-Week high 34.90
52-Week low 12.60
P/E
Mkt Cap.(Rs cr) 135
Buy Price 23.10
Buy Qty 200.00
Sell Price 23.25
Sell Qty 49.00
OPEN 22.80
CLOSE 22.25
VOLUME 8340
52-Week high 34.90
52-Week low 12.60
P/E
Mkt Cap.(Rs cr) 135
Buy Price 23.10
Buy Qty 200.00
Sell Price 23.25
Sell Qty 49.00

Aban Offshore Ltd. (ABAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 22.80 23.25 22.80 23.05 8340 92
22-10-2020 23.05 23.05 22.00 22.25 13159 92
21-10-2020 23.25 23.35 22.60 22.75 2982 46
20-10-2020 23.00 23.30 22.90 22.90 5882 56
19-10-2020 23.10 23.50 22.50 23.10 9340 118
16-10-2020 22.90 23.40 22.90 23.00 3076 57
15-10-2020 23.20 23.55 22.25 22.65 8602 106
14-10-2020 23.30 23.80 22.65 22.90 6788 109
13-10-2020 23.40 23.40 23.05 23.10 1625 49
12-10-2020 23.15 24.15 23.15 23.30 4066 57
09-10-2020 23.50 23.90 23.20 23.45 5335 83
08-10-2020 23.00 23.90 23.00 23.55 10920 100
07-10-2020 23.95 24.15 23.55 23.65 4172 72
06-10-2020 23.90 24.20 23.65 23.95 3988 67
05-10-2020 23.75 24.20 23.65 23.80 5319 90
01-10-2020 24.05 24.75 23.65 23.85 4001 109
30-09-2020 23.85 24.50 23.75 23.80 3708 45
29-09-2020 24.00 24.50 23.95 23.95 7146 104
28-09-2020 24.30 24.30 23.30 24.00 6378 121
25-09-2020 23.00 23.90 23.00 23.70 7616 122

Back to Top

.