You are here » Home » Companies » Company Overview » ABans Enterprises Ltd

ABans Enterprises Ltd.

BSE: 512165 Sector: Others
NSE: N.A. ISIN Code: INE365O01010
BSE 00:00 | 27 Nov 167.05 -6.20
(-3.58%)
OPEN

180.95

HIGH

180.95

LOW

167.00

NSE 05:30 | 01 Jan ABans Enterprises Ltd
OPEN 180.95
PREVIOUS CLOSE 173.25
VOLUME 367
52-Week high 303.00
52-Week low 140.50
P/E 172.22
Mkt Cap.(Rs cr) 233
Buy Price 167.00
Buy Qty 169.00
Sell Price 179.85
Sell Qty 1.00
OPEN 180.95
CLOSE 173.25
VOLUME 367
52-Week high 303.00
52-Week low 140.50
P/E 172.22
Mkt Cap.(Rs cr) 233
Buy Price 167.00
Buy Qty 169.00
Sell Price 179.85
Sell Qty 1.00

ABans Enterprises Ltd. (ABANSENTERPRISE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 180.95 180.95 167.00 167.05 367 16
26-11-2020 178.60 178.60 162.35 173.25 382 10
25-11-2020 178.50 178.50 163.65 170.15 2587 39
24-11-2020 173.85 175.30 160.75 170.10 34536 129
23-11-2020 177.00 177.00 160.30 167.00 34671 124
20-11-2020 174.25 174.25 158.20 168.65 14070 40
19-11-2020 174.00 174.00 158.20 166.00 20709 64
18-11-2020 165.90 165.90 160.00 165.80 26109 49
17-11-2020 172.60 172.60 156.30 158.00 20411 57
14-11-2020 171.00 171.00 160.05 164.45 105 5
13-11-2020 175.35 184.10 166.60 166.85 25178 82
12-11-2020 174.95 175.35 174.40 175.35 171 7
11-11-2020 167.70 173.00 163.50 167.00 23218 56
10-11-2020 167.80 171.95 167.80 171.00 19087 70
09-11-2020 186.25 186.25 168.70 176.60 11172 31
06-11-2020 193.75 193.75 175.35 177.55 2123 44
05-11-2020 203.00 203.00 183.90 184.55 1667 28
04-11-2020 201.00 201.00 182.00 193.55 1248 36
03-11-2020 209.90 209.90 191.10 191.45 955 21
02-11-2020 211.00 211.00 192.00 200.00 279 17

Back to Top

.