You are here » Home » Companies » Company Overview » ABans Enterprises Ltd

ABans Enterprises Ltd.

BSE: 512165 Sector: Others
NSE: N.A. ISIN Code: INE365O01010
BSE 00:00 | 27 Sep 94.50 0.20
(0.21%)
OPEN

96.90

HIGH

96.90

LOW

88.05

NSE 05:30 | 01 Jan ABans Enterprises Ltd
OPEN 96.90
PREVIOUS CLOSE 94.30
VOLUME 10138
52-Week high 137.00
52-Week low 74.00
P/E 103.85
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 96.90
CLOSE 94.30
VOLUME 10138
52-Week high 137.00
52-Week low 74.00
P/E 103.85
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABans Enterprises Ltd. (ABANSENTERPRISE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 96.90 96.90 88.05 94.50 10138 183
26-09-2022 89.35 94.90 74.00 94.30 55225 475
23-09-2022 112.90 112.90 81.15 89.15 17241 174
22-09-2022 117.50 117.50 95.00 101.40 20645 125
21-09-2022 118.00 118.75 113.15 115.85 15475 42
20-09-2022 114.90 118.80 110.05 117.10 15863 60
19-09-2022 107.35 114.80 107.25 114.35 6374 47
16-09-2022 116.00 117.25 109.00 109.75 2061 60
15-09-2022 113.65 117.95 107.65 117.25 43534 66
14-09-2022 108.50 115.00 106.15 113.65 948 55
13-09-2022 119.40 119.40 107.00 108.50 1767 76
12-09-2022 119.90 120.00 114.90 115.00 3481 64
09-09-2022 115.50 121.00 115.00 119.75 3298 81
08-09-2022 123.95 126.90 116.05 118.40 71509 161
07-09-2022 115.00 120.00 110.20 116.50 78859 152
06-09-2022 108.50 117.00 103.25 112.75 53231 104
05-09-2022 110.00 110.00 103.70 106.45 820 36
02-09-2022 107.00 108.00 103.75 107.60 1101 37
01-09-2022 102.50 108.65 101.90 107.00 1034 37
30-08-2022 106.50 106.50 101.25 103.00 1737 32

Back to Top

.