You are here » Home » Companies » Company Overview » ABans Enterprises Ltd

ABans Enterprises Ltd.

BSE: 512165 Sector: Others
NSE: N.A. ISIN Code: INE365O01010
BSE 00:00 | 16 Aug 46.00 0.70
(1.55%)
OPEN

45.30

HIGH

47.30

LOW

43.05

NSE 05:30 | 01 Jan ABans Enterprises Ltd
OPEN 45.30
PREVIOUS CLOSE 45.30
VOLUME 998
52-Week high 52.25
52-Week low 10.52
P/E 45.54
Mkt Cap.(Rs cr) 64
Buy Price 47.00
Buy Qty 10.00
Sell Price 47.10
Sell Qty 100.00
OPEN 45.30
CLOSE 45.30
VOLUME 998
52-Week high 52.25
52-Week low 10.52
P/E 45.54
Mkt Cap.(Rs cr) 64
Buy Price 47.00
Buy Qty 10.00
Sell Price 47.10
Sell Qty 100.00

ABans Enterprises Ltd. (ABANSENTERPRISE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2019 45.30 47.30 43.05 46.00 998 11
14-08-2019 45.10 45.30 45.10 45.30 600 8
09-08-2019 45.00 45.00 44.00 45.00 4 3
07-08-2019 43.50 45.20 43.50 45.20 670 4
06-08-2019 45.50 45.50 45.50 45.50 75 3
01-08-2019 44.05 44.05 44.05 44.05 400 2
31-07-2019 44.10 44.10 44.10 44.10 20 1
29-07-2019 44.00 44.10 43.75 44.00 184 5
25-07-2019 43.75 43.75 43.75 43.75 10 1
24-07-2019 43.00 43.25 42.95 43.25 344 4
23-07-2019 42.55 42.55 42.55 42.55 262 5
22-07-2019 43.00 43.00 42.60 42.60 88 4
19-07-2019 44.75 44.75 44.75 44.75 176 5
17-07-2019 47.00 47.00 47.00 47.00 104 1
16-07-2019 46.00 46.00 45.60 46.00 270 7
15-07-2019 48.00 48.00 48.00 48.00 20 1
12-07-2019 43.10 47.25 43.10 47.25 229 4
11-07-2019 47.00 47.80 43.75 45.10 735 10
10-07-2019 47.90 49.20 44.60 46.00 973 12
09-07-2019 47.00 47.00 46.90 46.90 350 2

Back to Top