You are here » Home » Companies » Company Overview » ABans Enterprises Ltd

ABans Enterprises Ltd.

BSE: 512165 Sector: Others
NSE: N.A. ISIN Code: INE365O01010
BSE 00:00 | 11 Jun 125.65 3.35
(2.74%)
OPEN

132.25

HIGH

132.25

LOW

120.35

NSE 05:30 | 01 Jan ABans Enterprises Ltd
OPEN 132.25
PREVIOUS CLOSE 122.30
VOLUME 2395
52-Week high 228.00
52-Week low 96.20
P/E 124.41
Mkt Cap.(Rs cr) 175
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 132.25
CLOSE 122.30
VOLUME 2395
52-Week high 228.00
52-Week low 96.20
P/E 124.41
Mkt Cap.(Rs cr) 175
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABans Enterprises Ltd. (ABANSENTERPRISE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 132.25 132.25 120.35 125.65 2395 37
10-06-2021 120.70 134.85 119.85 122.30 8561 97
09-06-2021 126.00 126.00 118.00 120.60 840 35
08-06-2021 120.50 124.70 120.50 124.00 1041 26
07-06-2021 121.60 124.95 119.00 124.75 1007 39
04-06-2021 118.60 124.50 116.10 121.15 2609 37
03-06-2021 117.00 121.00 115.00 118.60 1653 35
02-06-2021 115.50 119.40 112.00 116.95 770 24
01-06-2021 116.00 125.00 111.10 116.55 645 25
31-05-2021 115.90 121.90 112.55 118.30 930 31
28-05-2021 114.30 125.95 113.05 114.35 1772 60
27-05-2021 125.00 142.95 105.10 121.15 2062 40
26-05-2021 115.00 128.00 115.00 123.65 6111 117
25-05-2021 127.60 127.60 106.30 115.10 577 34
24-05-2021 113.70 113.70 103.25 111.95 331 13
21-05-2021 108.45 111.85 108.00 109.00 381 18
20-05-2021 103.15 111.95 103.10 110.65 614 23
19-05-2021 110.00 112.65 108.00 108.00 186 14
18-05-2021 105.00 112.45 105.00 108.00 660 30
17-05-2021 108.30 113.90 102.05 105.00 672 22

Back to Top