You are here » Home » Companies » Company Overview » Abbott India Ltd

Abbott India Ltd.

BSE: 500488 Sector: Health care
NSE: ABBOTINDIA ISIN Code: INE358A01014
BSE 00:00 | 20 Jul 7305.80 30.60
(0.42%)
OPEN

7266.00

HIGH

7347.00

LOW

7204.05

NSE 00:00 | 20 Jul 7311.95 45.75
(0.63%)
OPEN

7286.00

HIGH

7348.75

LOW

7193.60

OPEN 7266.00
PREVIOUS CLOSE 7275.20
VOLUME 320
52-Week high 7828.00
52-Week low 4035.00
P/E 38.68
Mkt Cap.(Rs cr) 15,525
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7266.00
CLOSE 7275.20
VOLUME 320
52-Week high 7828.00
52-Week low 4035.00
P/E 38.68
Mkt Cap.(Rs cr) 15,525
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abbott India Ltd. (ABBOTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 7266.00 7347.00 7204.05 7305.80 320 119
19-07-2018 7259.40 7309.00 7076.00 7275.20 483 220
18-07-2018 7069.75 7301.00 7061.70 7179.55 680 380
17-07-2018 7059.30 7110.00 7017.55 7033.25 156 73
16-07-2018 7036.55 7150.00 6960.80 7076.15 483 157
13-07-2018 7190.00 7190.00 7080.00 7100.55 107 39
12-07-2018 7100.00 7230.90 7021.00 7148.75 267 101
11-07-2018 7097.00 7124.35 7040.00 7059.95 361 85
10-07-2018 7101.00 7162.00 7071.00 7079.85 566 137
09-07-2018 7199.75 7223.50 7140.10 7152.25 433 166
06-07-2018 7200.00 7210.00 7141.65 7158.00 552 173
05-07-2018 7183.05 7196.25 7138.00 7193.00 113 44
04-07-2018 7164.90 7175.00 7105.05 7136.20 206 102
03-07-2018 7145.00 7155.00 7051.00 7093.85 402 166
02-07-2018 7224.20 7237.35 7147.90 7174.80 369 131
29-06-2018 7359.35 7483.70 7151.55 7242.00 1284 404
28-06-2018 7142.35 7345.95 7025.00 7311.25 1489 441
27-06-2018 7500.00 7509.30 7110.65 7163.60 632 233
26-06-2018 7797.00 7828.00 7452.00 7513.95 2035 562
25-06-2018 7499.00 7750.00 7470.00 7665.60 2326 654

Back to Top