You are here » Home » Companies » Company Overview » Abbott India Ltd

Abbott India Ltd.

BSE: 500488 Sector: Health care
NSE: ABBOTINDIA ISIN Code: INE358A01014
BSE 00:00 | 14 May 16098.30 -16.50
(-0.10%)
OPEN

16145.80

HIGH

16220.70

LOW

15978.20

NSE 00:00 | 14 May 16110.00 -48.40
(-0.30%)
OPEN

16248.00

HIGH

16248.00

LOW

15980.35

OPEN 16145.80
PREVIOUS CLOSE 16114.80
VOLUME 485
52-Week high 18310.35
52-Week low 13970.10
P/E 52.69
Mkt Cap.(Rs cr) 34,209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16145.80
CLOSE 16114.80
VOLUME 485
52-Week high 18310.35
52-Week low 13970.10
P/E 52.69
Mkt Cap.(Rs cr) 34,209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abbott India Ltd. (ABBOTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 16145.80 16220.70 15978.20 16098.30 485 225
12-05-2021 16166.90 16300.00 16042.20 16114.80 868 277
11-05-2021 16150.00 16264.00 15701.00 16193.55 790 440
10-05-2021 15855.00 16120.00 15679.65 16102.45 1938 1238
07-05-2021 15473.80 15900.00 15316.40 15853.10 2685 1311
06-05-2021 15450.00 15510.00 15370.70 15424.30 450 187
05-05-2021 15298.90 15442.30 15223.10 15395.70 530 217
04-05-2021 15098.70 15450.00 15085.35 15298.90 483 299
03-05-2021 15152.00 15273.85 14997.65 15148.95 267 133
30-04-2021 15185.00 15282.35 14865.00 15149.30 514 245
29-04-2021 15170.00 15209.10 14981.00 14994.10 248 146
28-04-2021 15147.60 15250.00 15100.00 15167.55 238 136
27-04-2021 15068.95 15210.00 14985.00 15191.15 885 535
26-04-2021 15100.00 15101.05 14960.90 15063.45 566 229
23-04-2021 15210.00 15223.40 14974.55 15051.30 217 125
22-04-2021 14750.00 15230.40 14750.00 15093.55 4422 880
20-04-2021 14894.75 15000.00 14747.75 14860.60 694 228
19-04-2021 14975.00 14975.00 14552.90 14702.45 571 243
16-04-2021 14927.05 15076.55 14847.70 14962.95 594 328
15-04-2021 14986.50 15055.80 14814.30 14941.65 577 208

Back to Top

.