You are here » Home » Companies » Company Overview » Abbott India Ltd

Abbott India Ltd.

BSE: 500488 Sector: Health care
NSE: ABBOTINDIA ISIN Code: INE358A01014
BSE 00:00 | 23 Aug 8786.90 53.10
(0.61%)
OPEN

8790.00

HIGH

8801.00

LOW

8700.00

NSE 00:00 | 23 Aug 8790.85 -14.70
(-0.17%)
OPEN

8899.50

HIGH

8899.50

LOW

8700.00

OPEN 8790.00
PREVIOUS CLOSE 8733.80
VOLUME 2872
52-Week high 9400.00
52-Week low 6900.00
P/E 38.51
Mkt Cap.(Rs cr) 18,672
Buy Price 8800.00
Buy Qty 1.00
Sell Price 9298.85
Sell Qty 1.00
OPEN 8790.00
CLOSE 8733.80
VOLUME 2872
52-Week high 9400.00
52-Week low 6900.00
P/E 38.51
Mkt Cap.(Rs cr) 18,672
Buy Price 8800.00
Buy Qty 1.00
Sell Price 9298.85
Sell Qty 1.00

Abbott India Ltd. (ABBOTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2019 8790.00 8801.00 8700.00 8786.90 2872 299
22-08-2019 8946.50 9065.00 8577.00 8733.80 449 185
21-08-2019 8950.00 9099.00 8901.45 9016.25 58600 524
20-08-2019 9196.50 9261.00 8900.00 8997.70 816 279
19-08-2019 9201.00 9293.70 9145.50 9217.90 374 148
16-08-2019 9124.95 9226.55 9100.00 9136.30 562 176
14-08-2019 9090.00 9234.40 9079.70 9165.25 630 173
13-08-2019 9050.00 9275.00 8905.75 9117.50 529 234
09-08-2019 9010.00 9400.00 8980.65 9046.85 1683 552
08-08-2019 8579.65 9305.00 8579.65 8991.65 4024 1078
07-08-2019 8486.60 8700.00 8484.00 8599.70 191 97
06-08-2019 8400.00 8477.50 8399.85 8435.65 237 60
05-08-2019 8432.85 8432.85 8336.30 8379.45 201 89
01-08-2019 8391.00 8509.30 8317.50 8471.35 189 79
31-07-2019 8448.00 8448.00 8299.80 8381.70 286 137
30-07-2019 8480.10 8560.20 8455.40 8480.90 2734 97
29-07-2019 8569.50 8606.00 8402.05 8449.70 106 65
26-07-2019 8660.00 8660.00 8544.80 8579.55 184 69
25-07-2019 8624.50 8665.35 8500.25 8599.85 55 29
24-07-2019 8594.60 8634.50 8534.85 8624.85 84 48

Back to Top