You are here » Home » Companies » Company Overview » Abbott India Ltd

Abbott India Ltd.

BSE: 500488 Sector: Health care
NSE: ABBOTINDIA ISIN Code: INE358A01014
BSE 00:00 | 27 May 17950.15 251.30
(1.42%)
OPEN

17879.95

HIGH

17974.55

LOW

17533.65

NSE 00:00 | 27 May 17938.55 228.00
(1.29%)
OPEN

17810.00

HIGH

17985.00

LOW

17516.55

OPEN 17879.95
PREVIOUS CLOSE 17698.85
VOLUME 230
52-Week high 23902.30
52-Week low 15525.00
P/E 47.76
Mkt Cap.(Rs cr) 38,144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17879.95
CLOSE 17698.85
VOLUME 230
52-Week high 23902.30
52-Week low 15525.00
P/E 47.76
Mkt Cap.(Rs cr) 38,144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abbott India Ltd. (ABBOTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 18050.70 18157.35 17640.00 17698.85 562 421
25-05-2022 18200.00 18298.95 17907.10 18068.30 463 264
24-05-2022 17763.75 18240.00 17447.00 18191.80 1397 1009
23-05-2022 17951.00 18275.00 17592.65 17752.50 698 427
20-05-2022 18290.00 18297.90 17874.80 17972.40 1372 808
19-05-2022 17549.00 18187.50 17400.00 18135.25 1372 727
18-05-2022 17543.00 17949.00 17450.10 17860.75 557 404
17-05-2022 16470.10 17801.85 16435.90 17635.70 1943 1358
16-05-2022 16649.95 16653.95 16390.25 16529.20 237 179
13-05-2022 16877.55 16913.75 16440.15 16542.40 530 373
12-05-2022 16392.75 16916.55 16202.80 16790.65 685 495
11-05-2022 16594.95 16687.40 16156.00 16577.75 647 442
10-05-2022 16787.75 16996.05 16457.65 16660.60 521 360
09-05-2022 17000.00 17000.00 16627.00 16709.80 239 169
06-05-2022 16450.00 17029.45 16307.80 16968.20 1200 843
05-05-2022 16744.75 16825.35 16584.40 16620.10 249 179
04-05-2022 17031.60 17031.60 16575.00 16658.60 444 362
02-05-2022 17000.05 17180.20 16835.70 17043.30 501 355
29-04-2022 17270.00 17385.00 17015.00 17106.50 303 244
28-04-2022 17474.65 17474.65 17131.00 17263.85 366 197

Back to Top

.