You are here » Home » Companies » Company Overview » ABC India Ltd

ABC India Ltd.

BSE: 520123 Sector: Others
NSE: N.A. ISIN Code: INE125D01011
BSE 00:00 | 18 Jun 77.50 -1.70
(-2.15%)
OPEN

81.00

HIGH

81.00

LOW

75.00

NSE 05:30 | 01 Jan ABC India Ltd
OPEN 81.00
PREVIOUS CLOSE 79.20
VOLUME 1797
52-Week high 89.80
52-Week low 43.00
P/E 48.44
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.00
CLOSE 79.20
VOLUME 1797
52-Week high 89.80
52-Week low 43.00
P/E 48.44
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABC India Ltd. (ABCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 81.00 81.00 75.00 77.50 1797 43
17-06-2021 80.50 82.90 78.00 79.20 13786 25
16-06-2021 83.50 83.60 76.50 78.50 1973 52
15-06-2021 79.80 86.95 75.00 81.85 2065 68
14-06-2021 78.30 82.75 72.50 74.25 2326 46
11-06-2021 78.95 82.80 78.05 78.30 433 23
10-06-2021 80.85 84.15 80.00 80.55 1811 44
09-06-2021 88.90 88.90 81.00 82.50 2359 56
08-06-2021 76.55 89.80 76.55 83.60 2125 53
07-06-2021 75.15 83.00 75.15 78.65 1147 29
04-06-2021 78.75 78.75 72.80 75.15 754 24
03-06-2021 71.10 77.95 71.10 76.45 179 14
02-06-2021 71.30 72.00 71.30 71.35 55 10
01-06-2021 79.00 79.90 70.15 71.30 761 24
31-05-2021 75.00 76.00 72.40 72.40 2493 26
28-05-2021 74.10 76.00 73.95 75.80 2498 27
27-05-2021 70.20 74.90 70.05 72.65 3100 32
26-05-2021 71.00 73.00 71.00 73.00 79 4
25-05-2021 75.00 76.90 70.30 72.00 726 32
24-05-2021 71.45 78.00 70.00 71.30 3539 61

Back to Top