You are here » Home » Companies » Company Overview » ABC India Ltd

ABC India Ltd.

BSE: 520123 Sector: Others
NSE: N.A. ISIN Code: INE125D01011
BSE 00:00 | 22 Jun 87.15 4.15
(5.00%)
OPEN

85.00

HIGH

87.15

LOW

80.00

NSE 05:30 | 01 Jan ABC India Ltd
OPEN 85.00
PREVIOUS CLOSE 83.00
VOLUME 4413
52-Week high 177.00
52-Week low 79.00
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.00
CLOSE 83.00
VOLUME 4413
52-Week high 177.00
52-Week low 79.00
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABC India Ltd. (ABCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 85.00 87.15 80.00 87.15 4413 46
21-06-2018 84.00 84.15 81.00 83.00 242524 23
20-06-2018 80.00 82.00 80.00 80.15 800 12
19-06-2018 84.75 84.75 79.00 82.60 998 32
18-06-2018 85.00 85.00 83.05 83.15 1880 27
15-06-2018 89.90 89.90 82.65 86.90 654 14
14-06-2018 89.20 89.20 82.20 87.00 648 9
13-06-2018 82.10 86.00 82.10 85.00 1043 13
12-06-2018 86.00 86.85 82.50 84.00 688 10
11-06-2018 82.00 88.20 82.00 86.00 2749 29
08-06-2018 82.60 85.00 80.75 84.20 1540 33
07-06-2018 87.00 87.00 80.05 84.85 1749 24
06-06-2018 84.00 87.95 84.00 84.25 855 12
05-06-2018 89.95 89.95 83.05 84.40 902 22
04-06-2018 87.00 91.50 86.00 86.75 1001 21
01-06-2018 90.80 90.80 86.10 89.70 2590 29
31-05-2018 86.50 89.80 86.00 86.90 1967 40
30-05-2018 87.55 89.50 86.45 87.05 3261 61
29-05-2018 93.50 94.50 90.00 91.00 1215 14
28-05-2018 93.45 93.45 88.55 90.35 1802 22

Back to Top