You are here » Home » Companies » Company Overview » ABC India Ltd

ABC India Ltd.

BSE: 520123 Sector: Others
NSE: N.A. ISIN Code: INE125D01011
BSE 00:00 | 18 Aug 75.80 1.30
(1.74%)
OPEN

72.05

HIGH

79.90

LOW

72.05

NSE 05:30 | 01 Jan ABC India Ltd
OPEN 72.05
PREVIOUS CLOSE 74.50
VOLUME 2159
52-Week high 127.65
52-Week low 65.00
P/E 15.47
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.05
CLOSE 74.50
VOLUME 2159
52-Week high 127.65
52-Week low 65.00
P/E 15.47
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABC India Ltd. (ABCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 75.45 75.50 72.50 74.50 2261 44
16-08-2022 74.00 75.60 72.60 74.00 402 15
12-08-2022 75.95 75.95 70.00 72.50 910 35
11-08-2022 74.35 80.90 70.85 72.60 2202 49
10-08-2022 78.75 78.75 73.65 74.10 768 17
08-08-2022 76.55 81.70 76.50 77.20 539 23
05-08-2022 75.65 78.00 75.05 75.05 322 14
04-08-2022 75.00 75.90 74.25 75.65 3833 11
03-08-2022 74.10 77.40 74.10 75.85 459 9
02-08-2022 78.35 78.35 72.50 73.60 189 8
01-08-2022 75.00 76.95 74.20 76.50 358 10
29-07-2022 76.00 77.00 74.10 74.15 2241 16
28-07-2022 73.20 76.55 73.20 75.00 123 7
27-07-2022 78.80 78.80 72.25 72.65 252 17
26-07-2022 75.00 77.30 74.05 74.05 144 6
25-07-2022 73.55 79.80 73.55 74.25 359 12
22-07-2022 76.00 77.75 74.30 75.05 180 13
21-07-2022 75.10 75.10 75.10 75.10 13 1
20-07-2022 75.00 79.40 74.50 74.50 1321 23
19-07-2022 76.65 76.75 76.65 76.70 483 6

Back to Top

.