You are here » Home » Companies » Company Overview » ABG Shipyard Ltd

ABG Shipyard Ltd.

BSE: 532682 Sector: Others
NSE: ABGSHIP ISIN Code: INE067H01016
BSE 00:00 | 19 Jun 6.15 -0.25
(-3.91%)
OPEN

6.39

HIGH

6.39

LOW

6.12

NSE 00:00 | 19 Jun 6.15 -0.25
(-3.91%)
OPEN

6.10

HIGH

6.40

LOW

6.10

OPEN 6.39
PREVIOUS CLOSE 6.40
VOLUME 2329
52-Week high 16.00
52-Week low 5.40
P/E
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.39
CLOSE 6.40
VOLUME 2329
52-Week high 16.00
52-Week low 5.40
P/E
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABG Shipyard Ltd. (ABGSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 6.02 6.40 6.00 6.40 5545 26
15-06-2018 6.78 6.78 6.15 6.31 15697 39
14-06-2018 6.82 6.82 6.18 6.47 14404 36
13-06-2018 6.55 6.75 6.25 6.50 3515 15
12-06-2018 7.00 7.00 6.46 6.46 3300 14
11-06-2018 6.50 6.89 6.26 6.80 9281 30
08-06-2018 6.54 7.00 6.54 6.57 16373 42
07-06-2018 6.88 6.88 6.88 6.88 9405 31
06-06-2018 7.34 7.34 7.24 7.24 1924 12
05-06-2018 8.15 8.29 7.62 7.62 2681 14
04-06-2018 7.81 8.02 7.81 8.02 48774 86
01-06-2018 7.64 7.64 7.11 7.64 22420 50
31-05-2018 7.26 7.28 7.05 7.28 13732 38
30-05-2018 6.94 6.94 6.85 6.94 5144 21
29-05-2018 6.30 6.61 6.30 6.61 19503 33
28-05-2018 6.28 6.30 5.86 6.30 13675 40
25-05-2018 5.70 6.05 5.65 6.00 9225 30
24-05-2018 6.30 6.35 5.75 5.77 28846 69
23-05-2018 6.05 6.05 5.62 6.05 12644 34
22-05-2018 5.77 5.77 5.70 5.77 6561 21

Back to Top