You are here » Home » Companies » Company Overview » ABG Shipyard Ltd

ABG Shipyard Ltd.

BSE: 532682 Sector: Others
NSE: ABGSHIP ISIN Code: INE067H01016
BSE 00:00 | 15 May ABG Shipyard Ltd
NSE 05:30 | 01 Jan ABG Shipyard Ltd
OPEN 1.12
PREVIOUS CLOSE 1.12
VOLUME 2715
52-Week high 1.12
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 1.23
Buy Qty 600.00
Sell Price 1.12
Sell Qty 16800.00
OPEN 1.12
CLOSE 1.12
VOLUME 2715
52-Week high 1.12
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 1.23
Buy Qty 600.00
Sell Price 1.12
Sell Qty 16800.00

ABG Shipyard Ltd. (ABGSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-05-2019 1.12 1.12 1.12 1.12 2715 7
14-05-2019 1.17 1.17 1.17 1.17 5547 12
13-05-2019 1.23 1.23 1.23 1.23 14100 7
10-05-2019 1.19 1.30 1.18 1.29 16711 26
09-05-2019 1.25 1.25 1.24 1.24 9377 22
08-05-2019 1.30 1.30 1.30 1.30 4001 7
07-05-2019 1.36 1.47 1.36 1.36 34899 34
06-05-2019 1.54 1.54 1.43 1.43 7501 19
03-05-2019 1.40 1.54 1.40 1.50 3975 8
02-05-2019 1.40 1.48 1.40 1.47 3100 8
30-04-2019 1.45 1.49 1.37 1.47 6190 16
26-04-2019 1.48 1.53 1.44 1.44 8900 19
25-04-2019 1.52 1.52 1.51 1.51 1251 4
24-04-2019 1.50 1.51 1.50 1.51 1036 4
23-04-2019 1.53 1.65 1.53 1.54 3474 9
22-04-2019 1.74 1.76 1.60 1.60 35599 25
18-04-2019 1.66 1.68 1.52 1.68 3829 14
16-04-2019 1.48 1.60 1.48 1.60 1225 5
15-04-2019 1.42 1.55 1.42 1.55 3141 21
12-04-2019 1.50 1.55 1.49 1.49 13060 10

Back to Top

.