You are here » Home » Companies » Company Overview » Abhinav Leasing & Finance Ltd

Abhinav Leasing & Finance Ltd.

BSE: 538952 Sector: Financials
NSE: N.A. ISIN Code: INE211D01027
BSE 00:00 | 20 May 2.70 0.12
(4.65%)
OPEN

2.70

HIGH

2.70

LOW

2.70

NSE 05:30 | 01 Jan Abhinav Leasing & Finance Ltd
OPEN 2.70
PREVIOUS CLOSE 2.58
VOLUME 40619
52-Week high 5.16
52-Week low 0.68
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.70
CLOSE 2.58
VOLUME 40619
52-Week high 5.16
52-Week low 0.68
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abhinav Leasing & Finance Ltd. (ABHINAVLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 2.70 2.70 2.70 2.70 40619 37
19-05-2022 2.55 2.58 2.55 2.58 5805 24
18-05-2022 2.35 2.46 2.35 2.46 2891 9
17-05-2022 2.40 2.40 2.25 2.35 2592 36
16-05-2022 2.25 2.31 2.20 2.31 5923 56
13-05-2022 2.12 2.30 2.11 2.20 38492 100
12-05-2022 2.33 2.33 2.22 2.22 9634 68
11-05-2022 2.35 2.35 2.33 2.33 3336 40
10-05-2022 2.45 2.55 2.45 2.45 6642 57
09-05-2022 2.70 2.80 2.57 2.57 10041 78
06-05-2022 2.83 2.83 2.70 2.70 64641 80
05-05-2022 2.94 2.94 2.66 2.84 23438 104
04-05-2022 2.95 2.95 2.73 2.80 15671 100
02-05-2022 3.07 3.07 2.81 2.85 17806 110
29-04-2022 2.95 3.00 2.74 2.94 31753 107
28-04-2022 2.96 3.05 2.86 2.88 23040 123
26-04-2022 2.86 3.00 2.86 2.95 32339 86
25-04-2022 3.05 3.09 2.81 2.86 34165 138
22-04-2022 2.97 3.14 2.95 2.95 28039 97
21-04-2022 3.00 3.15 2.87 3.10 23499 102

Back to Top

.