You are here » Home » Companies » Company Overview » Abhishek Corporation Ltd

Abhishek Corporation Ltd.

BSE: 532831 Sector: Industrials
NSE: ABHISHEK ISIN Code: INE004I01017
BSE 00:00 | 11 Jul 1.36 0
(0.00%)
OPEN

1.36

HIGH

1.36

LOW

1.36

NSE 05:30 | 01 Jan Abhishek Corporation Ltd
OPEN 1.36
PREVIOUS CLOSE 1.36
VOLUME 250
52-Week high 5.51
52-Week low 1.16
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.36
CLOSE 1.36
VOLUME 250
52-Week high 5.51
52-Week low 1.16
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abhishek Corporation Ltd. (ABHISHEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2018 1.36 1.36 1.36 1.36 250 1
10-07-2018 1.36 1.36 1.36 1.36 200 1
09-07-2018 1.36 1.36 1.36 1.36 55 2
06-07-2018 1.36 1.36 1.36 1.36 22 1
04-07-2018 1.36 1.36 1.36 1.36 90 1
03-07-2018 1.30 1.30 1.30 1.30 150 1
29-06-2018 1.16 1.28 1.16 1.28 67 3
28-06-2018 1.27 1.27 1.22 1.22 10 3
27-06-2018 1.27 1.27 1.27 1.27 5 1
26-06-2018 1.33 1.33 1.33 1.33 5 1
22-06-2018 1.40 1.40 1.40 1.40 5 1
21-06-2018 1.47 1.47 1.47 1.47 17 1
19-06-2018 1.47 1.54 1.47 1.54 1550 3
12-06-2018 1.40 1.54 1.40 1.54 3259 4
11-06-2018 1.47 1.47 1.47 1.47 100 1
06-06-2018 1.40 1.40 1.40 1.40 237 2
05-06-2018 1.44 1.44 1.44 1.44 5 1
04-06-2018 1.47 1.50 1.47 1.50 527 3
01-06-2018 1.53 1.61 1.53 1.54 640 5
31-05-2018 1.61 1.61 1.61 1.61 5 1

Back to Top