You are here » Home » Companies » Company Overview » Abhishek Finlease Ltd

Abhishek Finlease Ltd.

BSE: 538935 Sector: Financials
NSE: N.A. ISIN Code: INE723C01015
BSE 00:00 | 23 Apr Abhishek Finlease Ltd
NSE 05:30 | 01 Jan Abhishek Finlease Ltd
OPEN 7.70
PREVIOUS CLOSE 7.70
VOLUME 100
52-Week high 10.34
52-Week low 7.70
P/E 38.50
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.70
CLOSE 7.70
VOLUME 100
52-Week high 10.34
52-Week low 7.70
P/E 38.50
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abhishek Finlease Ltd. (ABHISHEKFINLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 7.70 7.70 7.70 7.70 100 1
26-03-2018 8.30 8.30 8.05 8.05 500 2
21-03-2018 8.35 8.35 8.30 8.30 7000 3
19-03-2018 8.70 8.70 8.70 8.70 5000 1
14-03-2018 9.11 9.11 9.11 9.11 7200 4
13-03-2018 9.60 9.60 9.55 9.55 7000 6
07-03-2018 10.05 10.05 10.05 10.05 300 1
22-02-2018 10.34 10.34 9.95 9.95 300 3
20-02-2018 10.02 10.02 9.92 9.98 500 3
19-02-2018 9.79 9.79 9.79 9.79 450 1
12-02-2018 9.85 9.85 9.65 9.85 600 6
05-02-2018 9.60 9.60 9.60 9.60 1 1
22-01-2018 9.45 9.45 9.15 9.15 1900 4
18-01-2018 8.70 9.10 8.70 9.10 1300 2
28-12-2017 9.00 9.00 9.00 9.00 100 2
24-08-2017 8.71 8.71 8.71 8.71 100 1
30-06-2017 9.00 9.00 8.30 8.30 300 3
29-06-2017 8.70 8.70 8.70 8.70 400 1
27-06-2017 9.11 9.11 9.11 9.11 200 1
22-06-2017 9.58 9.58 9.58 9.58 500 3

Back to Top