You are here » Home » Companies » Company Overview » Abhishek Infraventures Ltd

Abhishek Infraventures Ltd.

BSE: 539544 Sector: Infrastructure
NSE: N.A. ISIN Code: INE281P01016
BSE 00:00 | 20 Jun 3.25 0
(0.00%)
OPEN

3.25

HIGH

3.25

LOW

3.25

NSE 05:30 | 01 Jan Abhishek Infraventures Ltd
OPEN 3.25
PREVIOUS CLOSE 3.25
VOLUME 849
52-Week high 7.41
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.25
CLOSE 3.25
VOLUME 849
52-Week high 7.41
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abhishek Infraventures Ltd. (ABHISHEKINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 3.25 3.25 3.25 3.25 135 3
18-06-2018 3.25 3.25 3.25 3.25 200 2
15-06-2018 3.25 3.25 3.25 3.25 2100 3
13-06-2018 3.25 3.25 3.25 3.25 100 1
12-06-2018 3.25 3.25 3.25 3.25 2000 1
11-06-2018 3.25 3.25 3.25 3.25 500 1
08-06-2018 3.25 3.25 3.25 3.25 200 1
07-06-2018 3.25 3.25 3.25 3.25 1425 5
06-06-2018 3.25 3.25 3.25 3.25 1375 2
05-06-2018 3.25 3.25 3.25 3.25 2577 3
04-06-2018 3.25 3.25 3.25 3.25 1468 4
01-06-2018 3.25 3.25 3.25 3.25 2550 4
31-05-2018 3.25 3.25 3.25 3.25 174 1
30-05-2018 3.25 3.25 3.25 3.25 645 2
29-05-2018 3.25 3.25 3.25 3.25 200 1
25-05-2018 3.25 3.25 3.25 3.25 366 2
24-05-2018 3.25 3.25 3.25 3.25 181 3
23-05-2018 3.25 3.25 3.25 3.25 22 1
22-05-2018 3.25 3.25 3.25 3.25 1502 2
21-05-2018 3.25 3.25 3.25 3.25 3620 3

Back to Top