You are here » Home » Companies » Company Overview » Abhishek Integrations Ltd

Abhishek Integrations Ltd.

BSE: 535383 Sector: Others
NSE: AILIMITED ISIN Code: INE0CAJ01017
BSE 05:30 | 01 Jan Abhishek Integrations Ltd
NSE 00:00 | 24 May 30.45 0.40
(1.33%)
OPEN

30.05

HIGH

30.45

LOW

30.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Abhishek Integrations Ltd. (AILIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 30.05 30.05 30.05 30.05 6000 2
18-05-2022 28.65 28.65 27.45 28.65 15000 5
17-05-2022 27.30 27.30 27.30 27.30 6000 2
16-05-2022 26.00 26.00 26.00 26.00 3000 1
13-05-2022 25.00 25.65 25.00 25.65 9000 3
12-05-2022 26.75 26.75 24.45 24.45 6000 2
11-05-2022 25.50 25.50 25.50 25.50 9000 3
04-05-2022 24.30 24.30 24.30 24.30 12000 4
02-05-2022 23.15 23.15 23.15 23.15 6000 2
26-04-2022 20.00 21.00 20.00 21.00 12000 4
22-04-2022 20.10 20.10 20.00 20.00 6000 2
20-04-2022 21.00 21.00 21.00 21.00 3000 1
12-04-2022 21.25 21.25 21.25 21.25 3000 1
11-04-2022 20.80 20.80 20.80 20.80 3000 1
06-04-2022 20.50 20.50 20.50 20.50 3000 1
01-04-2022 20.00 20.30 20.00 20.30 9000 3
31-03-2022 19.70 19.70 19.70 19.70 3000 1
29-03-2022 21.75 21.75 21.75 21.75 3000 1
25-03-2022 20.75 20.75 20.75 20.75 3000 1
24-03-2022 20.00 20.00 20.00 20.00 6000 2

Back to Top

.