You are here » Home » Companies » Company Overview » Abirami Financial Services (India) Ltd

Abirami Financial Services (India) Ltd.

BSE: 511756 Sector: Financials
NSE: N.A. ISIN Code: INE195I01013
BSE 13:44 | 24 Jun 4.20 0
(0.00%)
OPEN

4.20

HIGH

4.40

LOW

4.20

NSE 05:30 | 01 Jan Abirami Financial Services (India) Ltd
OPEN 4.20
PREVIOUS CLOSE 4.20
VOLUME 484
52-Week high 5.73
52-Week low 2.55
P/E 60.00
Mkt Cap.(Rs cr) 3
Buy Price 4.20
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.20
CLOSE 4.20
VOLUME 484
52-Week high 5.73
52-Week low 2.55
P/E 60.00
Mkt Cap.(Rs cr) 3
Buy Price 4.20
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Abirami Financial Services (India) Ltd. (ABIRAMIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 4.40 4.40 4.20 4.20 210 4
22-06-2021 4.40 4.40 4.20 4.20 1181 5
21-06-2021 4.20 4.30 4.20 4.20 1346 11
18-06-2021 4.25 4.35 4.00 4.20 2893 21
17-06-2021 4.00 4.15 4.00 4.15 29 3
16-06-2021 3.80 4.00 3.80 4.00 2201 8
15-06-2021 3.82 3.82 3.82 3.82 135 8
14-06-2021 3.97 3.97 3.82 3.82 1026 9
11-06-2021 4.17 4.17 3.97 3.97 2706 12
10-06-2021 4.17 4.17 4.17 4.17 65 3
09-06-2021 4.38 4.38 4.17 4.17 2360 24
08-06-2021 4.30 4.38 4.30 4.38 503 16
07-06-2021 3.99 4.18 3.99 4.18 33 7
04-06-2021 3.80 3.99 3.80 3.99 37 3
03-06-2021 3.80 3.80 3.80 3.80 115 1
02-06-2021 3.90 3.90 3.80 3.80 620 13
01-06-2021 3.70 3.80 3.70 3.80 22 7
31-05-2021 3.62 3.62 3.62 3.62 231 2
27-05-2021 3.80 3.80 3.61 3.62 1755 10
26-05-2021 3.80 3.80 3.80 3.80 4 3

Back to Top