You are here » Home » Companies » Company Overview » Abirami Financial Services (India) Ltd

Abirami Financial Services (India) Ltd.

BSE: 511756 Sector: Financials
NSE: N.A. ISIN Code: INE195I01013
BSE 00:00 | 26 Sep 7.12 0
(0.00%)
OPEN

7.12

HIGH

7.12

LOW

7.12

NSE 05:30 | 01 Jan Abirami Financial Services (India) Ltd
OPEN 7.12
PREVIOUS CLOSE 7.12
VOLUME 100
52-Week high 7.12
52-Week low 3.00
P/E 0.30
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.12
CLOSE 7.12
VOLUME 100
52-Week high 7.12
52-Week low 3.00
P/E 0.30
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Abirami Financial Services (India) Ltd. (ABIRAMIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2022 7.12 7.12 7.12 7.12 100 1
19-09-2022 7.12 7.12 7.12 7.12 136 3
12-09-2022 6.79 6.79 6.79 6.79 1 1
05-09-2022 6.79 6.79 6.79 6.79 22 2
22-08-2022 6.79 6.79 6.79 6.79 2010 5
16-08-2022 6.79 6.79 6.79 6.79 479 6
08-08-2022 6.79 6.79 6.79 6.79 325 3
01-08-2022 6.47 6.47 6.47 6.47 200 2
29-07-2022 5.88 6.17 5.88 6.17 714 3
12-07-2022 5.88 5.88 5.88 5.88 315 1
13-05-2022 5.88 5.88 5.87 5.88 9000 7
11-05-2022 5.60 5.60 5.25 5.60 400 11
10-05-2022 5.34 5.34 5.34 5.34 7 1
09-05-2022 5.09 5.09 4.61 5.09 320 5
06-05-2022 4.85 4.85 4.85 4.85 1 1
05-05-2022 4.62 4.62 4.62 4.62 5 1
04-05-2022 4.62 4.62 4.62 4.62 1 1
02-05-2022 4.40 4.40 4.40 4.40 70 1
29-04-2022 4.40 4.40 4.40 4.40 99 1
28-04-2022 4.38 4.38 4.38 4.38 9 1

Back to Top

.