You are here » Home » Companies » Company Overview » ABM Knowledgeware Ltd

ABM Knowledgeware Ltd.

BSE: 531161 Sector: IT
NSE: N.A. ISIN Code: INE850B01026
BSE 00:00 | 20 Jul 86.35 -0.65
(-0.75%)
OPEN

87.00

HIGH

90.50

LOW

86.35

NSE 05:30 | 01 Jan ABM Knowledgeware Ltd
OPEN 87.00
PREVIOUS CLOSE 87.00
VOLUME 2070
52-Week high 159.50
52-Week low 77.50
P/E 11.94
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.00
CLOSE 87.00
VOLUME 2070
52-Week high 159.50
52-Week low 77.50
P/E 11.94
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABM Knowledgeware Ltd. (ABMKNOWLEDGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 86.75 88.20 86.25 87.00 1721 25
18-07-2018 89.00 89.00 89.00 89.00 35 2
17-07-2018 91.00 91.90 86.70 91.00 653 9
16-07-2018 88.00 92.50 88.00 90.50 11676 87
13-07-2018 86.50 90.00 86.50 88.00 645 6
12-07-2018 90.00 92.00 88.00 91.40 1333 15
11-07-2018 90.00 90.85 86.85 89.15 1695 21
10-07-2018 88.50 88.50 86.00 86.25 157 4
09-07-2018 87.10 88.50 87.10 88.50 596 12
06-07-2018 85.30 88.00 85.15 85.35 317 10
05-07-2018 86.60 87.00 86.50 87.00 607 7
04-07-2018 88.90 89.00 86.45 86.50 30202 5
03-07-2018 85.50 90.00 85.10 86.15 2569 18
02-07-2018 89.00 91.90 89.00 89.05 4925 40
29-06-2018 88.00 88.00 83.60 85.00 6231 11
28-06-2018 85.25 88.00 82.40 85.85 1479 31
27-06-2018 87.30 88.00 86.50 87.10 428 12
26-06-2018 90.70 90.70 90.00 90.00 101 3
25-06-2018 91.00 93.95 88.00 90.80 20164 70
22-06-2018 87.55 91.80 87.00 87.00 18156 65

Back to Top