You are here » Home » Companies » Company Overview » ABM Knowledgeware Ltd

ABM Knowledgeware Ltd.

BSE: 531161 Sector: IT
NSE: N.A. ISIN Code: INE850B01026
BSE 10:47 | 27 May 89.95 3.70
(4.29%)
OPEN

87.00

HIGH

90.05

LOW

87.00

NSE 05:30 | 01 Jan ABM Knowledgeware Ltd
OPEN 87.00
PREVIOUS CLOSE 86.25
VOLUME 2633
52-Week high 152.40
52-Week low 85.00
P/E 11.31
Mkt Cap.(Rs cr) 180
Buy Price 88.45
Buy Qty 50.00
Sell Price 89.95
Sell Qty 95.00
OPEN 87.00
CLOSE 86.25
VOLUME 2633
52-Week high 152.40
52-Week low 85.00
P/E 11.31
Mkt Cap.(Rs cr) 180
Buy Price 88.45
Buy Qty 50.00
Sell Price 89.95
Sell Qty 95.00

ABM Knowledgeware Ltd. (ABMKNOWLEDGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 89.10 91.75 85.00 86.25 12206 203
25-05-2022 93.55 95.95 88.50 89.25 5579 155
24-05-2022 102.80 102.80 93.20 93.65 4683 55
23-05-2022 101.70 101.70 93.50 94.00 5578 73
20-05-2022 96.65 96.65 94.00 94.70 938 26
19-05-2022 94.00 97.40 92.40 93.75 6691 129
18-05-2022 102.20 103.00 96.65 97.40 6006 87
17-05-2022 95.15 100.00 95.15 99.50 1324 88
16-05-2022 92.00 97.50 91.20 95.15 2522 68
13-05-2022 88.25 97.00 88.25 94.20 6369 106
12-05-2022 94.25 94.25 88.00 88.90 5511 113
11-05-2022 95.00 95.00 87.05 92.40 5552 144
10-05-2022 96.15 97.90 90.20 91.80 10044 155
09-05-2022 100.00 100.00 93.70 94.25 17342 219
06-05-2022 99.10 103.70 96.20 97.55 28364 258
05-05-2022 107.05 109.15 99.00 103.15 44359 368
04-05-2022 116.00 116.50 106.00 106.30 15487 170
02-05-2022 110.25 113.15 106.20 110.15 21990 235
29-04-2022 114.00 114.15 111.65 113.15 4904 72
28-04-2022 112.05 115.15 111.00 111.40 9164 96

Back to Top

.