You are here » Home » Companies » Company Overview » ACC Ltd

ACC Ltd.

BSE: 500410 Sector: Industrials
NSE: ACC ISIN Code: INE012A01025
BSE 00:00 | 19 Jun 1285.20 -14.25
(-1.10%)
OPEN

1295.55

HIGH

1298.30

LOW

1278.00

NSE 00:00 | 19 Jun 1284.55 -15.85
(-1.22%)
OPEN

1296.50

HIGH

1296.50

LOW

1275.35

OPEN 1295.55
PREVIOUS CLOSE 1299.45
VOLUME 9592
52-Week high 1869.00
52-Week low 1266.00
P/E 25.43
Mkt Cap.(Rs cr) 24,135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1295.55
CLOSE 1299.45
VOLUME 9592
52-Week high 1869.00
52-Week low 1266.00
P/E 25.43
Mkt Cap.(Rs cr) 24,135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ACC Ltd. (ACC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 1304.00 1310.00 1284.10 1299.45 15894 1768
15-06-2018 1310.05 1314.65 1296.00 1303.40 17414 1721
14-06-2018 1332.95 1332.95 1304.50 1307.10 17002 1464
13-06-2018 1317.00 1349.00 1313.05 1331.00 20915 1015
12-06-2018 1322.60 1327.50 1307.80 1316.85 12401 465
11-06-2018 1315.50 1337.00 1312.00 1320.40 15337 674
08-06-2018 1315.00 1325.00 1306.05 1314.70 19449 677
07-06-2018 1327.40 1336.20 1309.05 1314.90 24014 770
06-06-2018 1294.75 1330.00 1272.65 1317.10 22776 878
05-06-2018 1301.05 1308.25 1266.00 1283.50 31538 1511
04-06-2018 1325.10 1350.15 1305.00 1309.55 17715 808
01-06-2018 1360.80 1400.00 1315.80 1329.60 114957 2069
31-05-2018 1308.75 1364.90 1304.55 1356.20 31994 2054
30-05-2018 1310.00 1316.00 1298.05 1306.50 23409 1488
29-05-2018 1335.00 1337.65 1301.40 1309.80 27277 1651
28-05-2018 1326.00 1336.35 1314.80 1324.10 123332 1411
25-05-2018 1332.80 1333.85 1311.85 1326.25 16857 956
24-05-2018 1314.05 1336.80 1291.95 1332.50 20002 1330
23-05-2018 1320.00 1327.30 1310.00 1313.00 12629 629
22-05-2018 1347.00 1347.00 1312.35 1327.25 20312 1153

Back to Top