You are here » Home » Companies » Company Overview » ACC Ltd

ACC Ltd.

BSE: 500410 Sector: Industrials
NSE: ACC ISIN Code: INE012A01025
BSE 00:00 | 20 May 2239.30 5.10
(0.23%)
OPEN

2241.00

HIGH

2274.70

LOW

2234.80

NSE 00:00 | 20 May 2239.40 8.40
(0.38%)
OPEN

2250.90

HIGH

2274.40

LOW

2234.55

OPEN 2241.00
PREVIOUS CLOSE 2234.20
VOLUME 11427
52-Week high 2587.95
52-Week low 1900.50
P/E 24.41
Mkt Cap.(Rs cr) 42,052
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2241.00
CLOSE 2234.20
VOLUME 11427
52-Week high 2587.95
52-Week low 1900.50
P/E 24.41
Mkt Cap.(Rs cr) 42,052
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ACC Ltd. (ACC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 2241.00 2274.70 2234.80 2239.30 11427 1218
19-05-2022 2180.00 2254.80 2180.00 2234.20 22273 1982
18-05-2022 2243.00 2250.50 2217.65 2236.95 27074 2116
17-05-2022 2197.95 2254.00 2185.00 2226.20 39206 2925
16-05-2022 2149.00 2288.15 2148.95 2194.90 238139 8654
13-05-2022 2221.00 2221.00 2100.00 2113.70 44771 3648
12-05-2022 2156.15 2208.00 2101.55 2179.60 18052 1533
11-05-2022 2211.95 2213.90 2137.75 2164.05 10925 1341
10-05-2022 2254.00 2254.00 2184.60 2199.15 31946 859
09-05-2022 2221.00 2252.85 2202.55 2231.80 6846 864
06-05-2022 2262.00 2272.55 2233.80 2244.45 8480 1103
05-05-2022 2311.00 2330.20 2272.55 2276.90 11669 1389
04-05-2022 2333.00 2356.25 2273.70 2300.95 165485 3434
02-05-2022 2300.00 2355.35 2300.00 2347.65 13127 1647
29-04-2022 2378.90 2395.25 2320.45 2333.45 25459 2530
28-04-2022 2375.00 2387.00 2314.45 2378.90 21283 2580
26-04-2022 2297.00 2336.05 2268.05 2310.55 14404 1270
25-04-2022 2250.00 2318.25 2241.05 2260.35 43971 3115
22-04-2022 2231.00 2282.00 2231.00 2262.95 30589 2834
21-04-2022 2232.00 2274.00 2205.30 2270.75 38489 2799

Back to Top

.