You are here » Home » Companies » Company Overview » Accel Ltd

Accel Ltd.

BSE: 517494 Sector: IT
NSE: N.A. ISIN Code: INE258C01038
BSE 11:41 | 23 May 23.30 1.10
(4.95%)
OPEN

23.25

HIGH

23.30

LOW

23.00

NSE 05:30 | 01 Jan Accel Ltd
OPEN 23.25
PREVIOUS CLOSE 22.20
VOLUME 34111
52-Week high 39.80
52-Week low 9.95
P/E 19.75
Mkt Cap.(Rs cr) 134
Buy Price 23.00
Buy Qty 166.00
Sell Price 23.30
Sell Qty 354.00
OPEN 23.25
CLOSE 22.20
VOLUME 34111
52-Week high 39.80
52-Week low 9.95
P/E 19.75
Mkt Cap.(Rs cr) 134
Buy Price 23.00
Buy Qty 166.00
Sell Price 23.30
Sell Qty 354.00

Accel Ltd. (ACCEL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
28-01-2019 RAMAMORTHI GANESH BSE SELL 360000 5.77
25-01-2019 RAMAMORTHI GANESH BSE SELL 600000 5.50
24-01-2019 RAMAMORTHI GANESH BSE SELL 900000 5.50
22-01-2019 RAMAMORTHI GANESH BSE SELL 400000 5.50
21-01-2019 RAMAMORTHI GANESH BSE SELL 345000 5.18
23-02-2015 EQUITYINTELLIGENCEINDIA PRIVATELIMI
TED
BSE SELL 74146 10.00
23-02-2015 NARAYANA PILLAI REGHOOTHAMA PANICK
ER
BSE BUY 78324 10.00
04-02-2015 NARAYANA PILLAI REGHOOTHAMA PANICK
ER
BSE BUY 200000 9.95
04-02-2015 EQUITYINTELLIGENCEINDIA PRIVATELIMI
TED
BSE SELL 198465 9.95
24-03-2011 NARAYANA PILLAI REGHOOTHAMA PANICKE
R
BSE SELL 507918 19.70
24-03-2011 ACCEL LIMITED BSE BUY 507918 19.70
18-03-2011 PORINJUV VELIYATH BSE BUY 58869 18.35
16-11-2010 PORINJUV VELIYATH BSE BUY 56000 32.78
15-11-2010 PORINJUV VELIYATH BSE BUY 55900 32.15
01-11-2010 PORINJUV VELIYATH BSE BUY 100000 31.16
21-10-2010 BP FINTRADE PRIVATE LIMITED BSE SELL 58316 25.55
20-10-2010 EQUITY INTELLIGENCE INDIA PRIVATE L
IMITED
BSE BUY 60000 23.26
19-10-2010 EQUITYINTELLIGENCEINDIA PRIVATELIMI
TED
BSE BUY 60000 21.07
30-05-2008 ACCEL LIMITED BSE BUY 179249 40.50
30-05-2008 SREEKUMARI R PANICKER BSE SELL 179249 40.50
.