You are here » Home » Companies » Company Overview » Accel Ltd

Accel Ltd.

BSE: 517494 Sector: IT
NSE: N.A. ISIN Code: INE258C01038
BSE 00:00 | 20 May 22.20 0.90
(4.23%)
OPEN

22.20

HIGH

22.35

LOW

21.55

NSE 05:30 | 01 Jan Accel Ltd
OPEN 22.20
PREVIOUS CLOSE 21.30
VOLUME 47674
52-Week high 39.80
52-Week low 9.95
P/E 18.81
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.20
CLOSE 21.30
VOLUME 47674
52-Week high 39.80
52-Week low 9.95
P/E 18.81
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Accel Ltd. (ACCEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 22.20 22.35 21.55 22.20 47674 172
19-05-2022 21.95 22.70 20.90 21.30 48426 154
18-05-2022 22.75 23.70 21.65 21.95 44588 238
17-05-2022 21.90 22.75 21.90 22.75 20447 141
16-05-2022 22.20 22.20 20.85 21.70 34004 209
13-05-2022 21.50 21.85 20.85 21.15 32541 185
12-05-2022 21.75 21.75 20.70 20.85 33076 177
11-05-2022 23.95 23.95 21.75 21.75 42176 160
10-05-2022 24.05 25.00 22.85 22.85 50437 190
09-05-2022 24.95 25.80 24.05 24.05 72362 241
06-05-2022 26.80 26.80 25.05 25.30 74534 189
05-05-2022 26.45 26.50 25.65 26.25 117402 219
04-05-2022 24.45 25.90 24.45 25.25 95731 201
02-05-2022 25.95 25.95 24.55 24.70 21997 160
29-04-2022 26.00 26.80 25.00 25.80 48054 220
28-04-2022 25.95 26.10 24.55 25.80 74078 258
26-04-2022 24.25 24.90 23.10 23.75 50301 190
25-04-2022 24.60 25.50 23.80 24.10 30156 157
22-04-2022 25.65 25.65 24.15 24.60 22066 145
21-04-2022 24.65 25.40 23.90 24.90 44480 190

Back to Top

.