You are here » Home » Companies » Company Overview » Accel Frontline Ltd

Accel Frontline Ltd.

BSE: 532774 Sector: IT
NSE: AFL ISIN Code: INE020G01017
BSE 00:00 | 20 Jul 46.25 -0.60
(-1.28%)
OPEN

43.55

HIGH

47.10

LOW

43.55

NSE 00:00 | 20 Jul 47.25 0.20
(0.43%)
OPEN

45.50

HIGH

47.80

LOW

45.05

OPEN 43.55
PREVIOUS CLOSE 46.85
VOLUME 482
52-Week high 73.60
52-Week low 28.80
P/E
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.55
CLOSE 46.85
VOLUME 482
52-Week high 73.60
52-Week low 28.80
P/E
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Accel Frontline Ltd. (AFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 43.55 47.10 43.55 46.25 482 11
19-07-2018 50.00 50.00 46.85 46.85 3760 28
18-07-2018 53.85 53.85 51.00 52.05 5564 24
17-07-2018 51.30 54.15 51.25 52.00 2572 14
13-07-2018 52.90 55.85 52.90 55.20 302 18
12-07-2018 56.35 56.35 56.35 56.35 1 1
11-07-2018 55.50 56.00 55.00 55.00 5724 20
10-07-2018 55.50 56.00 55.50 56.00 150 3
09-07-2018 56.45 56.45 54.90 55.05 804 8
06-07-2018 55.50 56.70 54.40 55.65 3521 38
05-07-2018 56.50 56.65 55.30 55.50 112 8
04-07-2018 56.35 57.00 54.00 56.95 172 8
03-07-2018 55.05 55.05 54.95 55.00 1440 14
02-07-2018 53.40 57.50 53.40 56.25 9202 20
28-06-2018 54.50 56.00 53.30 55.00 2452 23
27-06-2018 55.00 55.65 53.65 54.10 1244 11
26-06-2018 56.20 59.05 56.20 58.00 3202 40
25-06-2018 62.50 63.35 59.15 59.80 4198 40
22-06-2018 55.60 61.85 55.40 61.65 29969 130
21-06-2018 57.00 57.50 56.20 56.25 1192 16

Back to Top