You are here » Home » Companies » Company Overview » Accel Transmatic Ltd

Accel Transmatic Ltd.

BSE: 517494 Sector: IT
NSE: N.A. ISIN Code: INE258C01020
BSE 00:00 | 16 Apr Accel Transmatic Ltd
NSE 05:30 | 01 Jan Accel Transmatic Ltd
OPEN 3.14
PREVIOUS CLOSE 3.14
VOLUME 5595
52-Week high 4.65
52-Week low 2.53
P/E 1.07
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.14
CLOSE 3.14
VOLUME 5595
52-Week high 4.65
52-Week low 2.53
P/E 1.07
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Accel Transmatic Ltd. (ACCELTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2018 3.14 3.14 3.14 3.14 5595 2
13-04-2018 3.14 3.14 3.14 3.14 760 4
12-04-2018 3.30 3.30 3.30 3.30 1000 1
20-02-2018 3.36 3.36 3.36 3.36 2598 1
19-02-2018 3.20 3.20 3.20 3.20 4140 3
16-02-2018 3.05 3.05 3.05 3.05 3710 8
15-02-2018 2.91 2.91 2.91 2.91 2000 9
08-02-2018 2.78 2.78 2.78 2.78 1000 1
07-02-2018 2.65 2.65 2.65 2.65 100 1
05-02-2018 2.66 2.66 2.66 2.66 2697 6
02-02-2018 2.79 2.79 2.66 2.79 3200 6
25-01-2018 2.66 2.66 2.66 2.66 33 1
24-01-2018 2.66 2.66 2.66 2.66 40 1
23-01-2018 2.66 2.66 2.66 2.66 120 2
17-01-2018 2.66 2.66 2.66 2.66 300 2
16-01-2018 2.66 2.66 2.66 2.66 1010 3
15-01-2018 2.66 2.66 2.66 2.66 700 2
11-01-2018 2.66 2.66 2.66 2.66 200 2
10-01-2018 2.66 2.66 2.66 2.66 20 1
09-01-2018 2.66 2.66 2.66 2.66 1 1

Back to Top