You are here » Home » Companies » Company Overview » Accelya Kale Solutions Ltd

Accelya Kale Solutions Ltd.

BSE: 532268 Sector: IT
NSE: ACCELYA ISIN Code: INE793A01012
BSE 13:21 | 17 Jul 1103.85 7.80
(0.71%)
OPEN

1100.30

HIGH

1125.30

LOW

1100.30

NSE 13:14 | 17 Jul 1100.00 0.75
(0.07%)
OPEN

1099.00

HIGH

1102.50

LOW

1085.55

OPEN 1100.30
PREVIOUS CLOSE 1096.05
VOLUME 66
52-Week high 1633.30
52-Week low 1092.05
P/E 16.88
Mkt Cap.(Rs cr) 1,648
Buy Price 1095.80
Buy Qty 10.00
Sell Price 1107.80
Sell Qty 6.00
OPEN 1100.30
CLOSE 1096.05
VOLUME 66
52-Week high 1633.30
52-Week low 1092.05
P/E 16.88
Mkt Cap.(Rs cr) 1,648
Buy Price 1095.80
Buy Qty 10.00
Sell Price 1107.80
Sell Qty 6.00

Accelya Kale Solutions Ltd. (ACCELYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 1110.00 1111.20 1092.05 1096.05 213 38
13-07-2018 1126.00 1126.00 1110.00 1116.75 211 32
12-07-2018 1145.15 1145.15 1110.00 1116.05 286 74
11-07-2018 1148.00 1156.40 1132.10 1141.10 315 60
10-07-2018 1141.15 1159.00 1140.95 1155.30 68 31
09-07-2018 1149.60 1158.50 1137.75 1154.95 256 62
06-07-2018 1160.65 1165.20 1158.70 1163.00 57 14
05-07-2018 1159.15 1161.75 1154.70 1158.70 68 24
04-07-2018 1174.90 1175.10 1150.10 1159.65 121 17
03-07-2018 1166.00 1170.00 1156.00 1169.95 132 37
02-07-2018 1176.90 1176.90 1152.60 1166.45 34 16
29-06-2018 1183.00 1184.00 1167.00 1167.05 77 17
28-06-2018 1222.15 1225.00 1175.00 1191.05 376 62
27-06-2018 1240.85 1240.85 1200.00 1223.70 64 19
26-06-2018 1256.50 1256.50 1246.60 1249.10 40 10
25-06-2018 1263.00 1275.00 1250.00 1256.60 29 13
22-06-2018 1250.00 1265.00 1248.55 1260.00 82 20
21-06-2018 1250.00 1265.05 1249.75 1263.95 153 29
20-06-2018 1263.65 1263.65 1248.00 1249.65 99 19
19-06-2018 1253.85 1256.75 1234.95 1235.25 219 51

Back to Top