You are here » Home » Companies » Company Overview » Accelya Solutions India Ltd

Accelya Solutions India Ltd.

BSE: 532268 Sector: IT
NSE: ACCELYA ISIN Code: INE793A01012
BSE 00:00 | 04 Oct 1142.45 3.35
(0.29%)
OPEN

1155.00

HIGH

1155.00

LOW

1126.45

NSE 00:00 | 04 Oct 1141.65 3.85
(0.34%)
OPEN

1154.50

HIGH

1154.50

LOW

1133.10

OPEN 1155.00
PREVIOUS CLOSE 1139.10
VOLUME 5422
52-Week high 1456.00
52-Week low 832.00
P/E 22.06
Mkt Cap.(Rs cr) 1,706
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1155.00
CLOSE 1139.10
VOLUME 5422
52-Week high 1456.00
52-Week low 832.00
P/E 22.06
Mkt Cap.(Rs cr) 1,706
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Accelya Solutions India Ltd. (ACCELYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 1142.70 1156.00 1126.50 1139.10 2131 505
30-09-2022 1108.05 1133.00 1108.05 1123.30 2874 647
29-09-2022 1130.05 1132.25 1115.70 1121.45 1779 351
28-09-2022 1100.05 1128.55 1099.00 1118.30 1835 470
27-09-2022 1130.80 1132.90 1112.20 1118.70 1449 325
26-09-2022 1134.95 1135.00 1111.70 1120.05 2294 565
23-09-2022 1147.40 1159.00 1134.95 1140.05 2354 528
22-09-2022 1164.00 1164.00 1137.70 1146.65 765 252
21-09-2022 1163.00 1176.45 1136.50 1143.30 4006 907
20-09-2022 1149.00 1189.90 1149.00 1163.40 2807 437
19-09-2022 1150.00 1150.00 1117.40 1138.20 4780 1102
16-09-2022 1171.15 1171.25 1121.35 1127.10 2740 914
15-09-2022 1175.00 1189.10 1165.00 1171.10 1598 357
14-09-2022 1179.95 1187.50 1167.60 1172.25 1406 204
13-09-2022 1168.25 1193.25 1168.25 1181.35 4793 556
12-09-2022 1152.00 1175.00 1141.00 1168.25 7554 882
09-09-2022 1158.80 1160.00 1125.80 1130.35 1386 261
08-09-2022 1144.85 1146.40 1120.95 1125.30 1062 259
07-09-2022 1116.05 1134.40 1111.35 1117.80 1260 213
06-09-2022 1112.00 1123.90 1112.00 1116.05 1808 290

Back to Top

.