You are here » Home » Companies » Company Overview » Accelya Solutions India Ltd

Accelya Solutions India Ltd.

BSE: 532268 Sector: IT
NSE: ACCELYA ISIN Code: INE793A01012
BSE 16:00 | 25 Jun 1198.10 18.10
(1.53%)
OPEN

1198.00

HIGH

1219.35

LOW

1175.00

NSE 15:55 | 25 Jun 1192.35 13.20
(1.12%)
OPEN

1188.50

HIGH

1219.95

LOW

1174.55

OPEN 1198.00
PREVIOUS CLOSE 1180.00
VOLUME 9564
52-Week high 1260.25
52-Week low 800.50
P/E 62.14
Mkt Cap.(Rs cr) 1,789
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1198.00
CLOSE 1180.00
VOLUME 9564
52-Week high 1260.25
52-Week low 800.50
P/E 62.14
Mkt Cap.(Rs cr) 1,789
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Accelya Solutions India Ltd. (ACCELYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 1200.05 1206.00 1175.90 1180.00 6055 535
23-06-2021 1234.00 1238.00 1188.55 1192.15 7875 971
22-06-2021 1198.00 1260.25 1184.00 1225.05 19948 1718
21-06-2021 1165.00 1212.00 1143.45 1187.55 10344 1335
18-06-2021 1185.95 1195.50 1115.15 1173.15 8607 973
17-06-2021 1186.90 1219.00 1147.95 1169.75 21442 1772
16-06-2021 1170.65 1218.55 1148.25 1191.80 16263 1672
15-06-2021 1197.00 1208.05 1155.00 1165.15 13344 1274
14-06-2021 1213.00 1230.35 1168.00 1193.10 27921 2350
11-06-2021 1151.00 1247.75 1150.40 1200.15 54865 4819
10-06-2021 1020.15 1232.00 1020.15 1206.60 67476 5405
09-06-2021 1135.00 1164.00 1083.95 1092.10 8666 1372
08-06-2021 1135.00 1170.40 1090.00 1124.75 13217 1503
07-06-2021 1102.00 1132.90 1092.00 1115.70 9006 1173
04-06-2021 1020.00 1111.00 994.85 1096.30 15283 1374
03-06-2021 1024.55 1027.00 1010.45 1018.30 1500 426
02-06-2021 1032.00 1046.15 1021.05 1029.95 1754 369
01-06-2021 1059.90 1075.00 1027.95 1045.25 4757 524
31-05-2021 1057.00 1105.00 1038.95 1060.80 10760 1208
28-05-2021 1020.00 1079.00 1015.00 1056.85 19393 1929

Back to Top