You are here » Home » Companies » Company Overview » Accord Synergy Ltd

Accord Synergy Ltd.

BSE: 538435 Sector: Engineering
NSE: ACCORD ISIN Code: INE113X01015
BSE 05:30 | 01 Jan Accord Synergy Ltd
NSE 00:00 | 16 May 31.75 0
(0.00%)
OPEN

31.75

HIGH

31.75

LOW

31.75

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Accord Synergy Ltd. (ACCORD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 31.75 31.75 31.75 31.75 2000 1
12-05-2022 30.40 30.40 30.30 30.30 6000 3
11-05-2022 32.05 32.05 31.85 31.85 4000 2
09-05-2022 32.95 33.50 32.95 33.50 4000 2
06-05-2022 32.00 32.00 32.00 32.00 2000 1
05-05-2022 33.30 35.95 33.30 33.30 8000 4
29-04-2022 35.00 35.05 35.00 35.05 4000 2
28-04-2022 33.40 33.40 33.40 33.40 4000 2
26-04-2022 30.35 30.35 30.35 30.35 4000 2
25-04-2022 28.55 28.95 28.55 28.95 4000 2
22-04-2022 27.60 27.60 27.60 27.60 2000 1
21-04-2022 29.05 29.05 29.05 29.05 2000 1
20-04-2022 29.10 29.95 29.10 29.95 4000 2
18-04-2022 30.00 30.60 30.00 30.60 6000 3
13-04-2022 30.60 30.60 30.60 30.60 2000 1
11-04-2022 29.15 29.15 29.15 29.15 2000 1
07-04-2022 27.80 27.80 27.80 27.80 2000 1
06-04-2022 25.95 26.50 25.95 26.50 4000 2
05-04-2022 22.85 25.25 22.85 25.25 4000 2
31-03-2022 24.05 24.05 24.05 24.05 12000 2

Back to Top

.