You are here » Home » Companies » Company Overview » Accuracy Shipping Ltd

Accuracy Shipping Ltd.

BSE: 535090 Sector: Others
NSE: ACCURACY ISIN Code: INE648Z01015
BSE 05:30 | 01 Jan Accuracy Shipping Ltd
NSE 12:14 | 24 May 237.40 -0.65
(-0.27%)
OPEN

235.60

HIGH

240.35

LOW

233.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Accuracy Shipping Ltd. (ACCURACY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 236.00 240.05 230.35 238.05 14132 485
20-05-2022 239.90 244.65 235.05 239.15 23822 433
19-05-2022 239.35 239.85 231.05 237.60 14896 640
18-05-2022 243.95 244.75 238.55 242.95 27937 546
17-05-2022 234.70 244.75 234.70 241.60 19645 453
16-05-2022 227.95 243.50 227.95 238.20 42646 770
13-05-2022 224.20 241.05 220.35 236.35 55197 838
12-05-2022 229.05 229.05 215.00 226.65 25572 777
11-05-2022 228.95 234.50 215.80 225.60 27811 802
10-05-2022 233.95 234.00 226.10 232.40 67467 692
09-05-2022 229.45 239.40 215.35 233.95 26284 1018
06-05-2022 237.00 237.00 228.00 232.85 23604 434
05-05-2022 241.50 245.00 227.30 238.65 30140 617
04-05-2022 239.00 239.15 227.10 237.00 34238 709
02-05-2022 227.70 232.90 220.00 230.85 31803 493
29-04-2022 217.50 223.90 213.95 221.45 9786 402
28-04-2022 212.05 222.90 208.15 214.25 10469 390
26-04-2022 223.90 227.55 211.20 213.60 22012 731
25-04-2022 220.00 222.90 217.00 218.45 9404 349
22-04-2022 227.95 228.85 220.60 222.95 19111 525

Back to Top

.