You are here » Home » Companies » Company Overview » ACE EduTrend Ltd

ACE EduTrend Ltd.

BSE: 530093 Sector: Others
NSE: N.A. ISIN Code: INE715F01014
BSE 00:00 | 15 Jun 1.07 0
(0.00%)
OPEN

1.07

HIGH

1.07

LOW

1.07

NSE 05:30 | 01 Jan ACE EduTrend Ltd
OPEN 1.07
PREVIOUS CLOSE 1.07
VOLUME 1
52-Week high 2.45
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.07
CLOSE 1.07
VOLUME 1
52-Week high 2.45
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ACE EduTrend Ltd. (ACEEDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 1.07 1.07 1.07 1.07 1 1
12-06-2018 1.17 1.17 1.12 1.12 450 2
11-06-2018 1.23 1.23 1.17 1.17 500 2
06-06-2018 1.35 1.35 1.23 1.23 3001 3
05-06-2018 1.29 1.29 1.29 1.29 1 1
29-05-2018 1.35 1.35 1.35 1.35 1 1
28-05-2018 1.29 1.29 1.29 1.29 2300 4
16-05-2018 1.35 1.35 1.35 1.35 580 2
08-05-2018 1.42 1.56 1.42 1.42 301 4
07-05-2018 1.49 1.49 1.49 1.49 200 1
30-04-2018 1.56 1.56 1.56 1.56 100 1
27-04-2018 1.64 1.64 1.64 1.64 100 1
25-04-2018 1.72 1.72 1.72 1.72 200 1
23-04-2018 1.81 1.81 1.81 1.81 90 1
20-04-2018 1.90 1.90 1.90 1.90 501 2
19-04-2018 1.90 1.90 1.90 1.90 1 1
16-04-2018 1.81 1.90 1.81 1.90 3608 4
11-04-2018 1.90 1.90 1.90 1.90 250 1
10-04-2018 2.00 2.00 2.00 2.00 100 1
09-04-2018 2.05 2.05 2.05 2.05 5 1

Back to Top