You are here » Home » Companies » Company Overview » ACE EduTrend Ltd

ACE EduTrend Ltd.

BSE: 530093 Sector: Others
NSE: N.A. ISIN Code: INE715F01014
BSE 00:00 | 09 May 2.29 0
(0.00%)
OPEN

2.11

HIGH

2.33

LOW

2.11

NSE 05:30 | 01 Jan ACE EduTrend Ltd
OPEN 2.11
PREVIOUS CLOSE 2.29
VOLUME 1837
52-Week high 2.33
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.11
CLOSE 2.29
VOLUME 1837
52-Week high 2.33
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ACE EduTrend Ltd. (ACEEDUTREMDLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-05-2022 2.11 2.33 2.11 2.29 1837 4
02-05-2022 2.05 2.22 2.02 2.22 7151 7
25-04-2022 2.12 2.12 2.11 2.12 7083 9
18-04-2022 2.02 2.02 2.02 2.02 9793 3
11-04-2022 1.76 1.93 1.76 1.93 4897 5
04-04-2022 1.76 1.84 1.68 1.84 7578 17
28-03-2022 1.84 1.84 1.76 1.76 4003 7
21-03-2022 1.76 1.76 1.76 1.76 17662 11
14-03-2022 1.68 1.68 1.68 1.68 1051 12
07-03-2022 1.65 1.65 1.60 1.60 2017 4
28-02-2022 1.65 1.65 1.57 1.65 5582 13
21-02-2022 1.65 1.65 1.65 1.65 1 1
14-02-2022 1.65 1.65 1.58 1.58 9909 10
07-02-2022 1.58 1.58 1.58 1.58 14657 15
31-01-2022 1.51 1.51 1.51 1.51 8828 5
24-01-2022 1.44 1.44 1.44 1.44 4101 5
17-01-2022 1.38 1.38 1.38 1.38 501 2
10-01-2022 1.32 1.32 1.32 1.32 1564 6
03-01-2022 1.26 1.26 1.26 1.26 1 1
27-12-2021 1.20 1.20 1.20 1.20 6009 3

Back to Top

.