You are here » Home » Companies » Company Overview » Ace Engitech Ltd

Ace Engitech Ltd.

BSE: 530669 Sector: Financials
NSE: N.A. ISIN Code: INE035401012
BSE 00:00 | 23 May 11.50 0
(0.00%)
OPEN

11.49

HIGH

11.50

LOW

11.49

NSE 05:30 | 01 Jan Ace Engitech Ltd
OPEN 11.49
PREVIOUS CLOSE 11.50
VOLUME 4800
52-Week high 11.50
52-Week low 6.04
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.49
CLOSE 11.50
VOLUME 4800
52-Week high 11.50
52-Week low 6.04
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ace Engitech Ltd. (ACEENGITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 11.49 11.50 11.49 11.50 4800 5
09-05-2022 11.50 11.50 11.50 11.50 1593 6
02-05-2022 10.96 10.96 10.96 10.96 1 1
25-04-2022 10.96 10.96 10.96 10.96 665 4
18-04-2022 10.96 10.96 10.96 10.96 3649 4
11-04-2022 10.96 10.96 10.96 10.96 1001 2
04-04-2022 10.96 10.96 10.96 10.96 2424 7
28-03-2022 10.96 10.96 10.96 10.96 2064 3
22-03-2022 10.96 10.96 10.96 10.96 225 2
21-03-2022 10.44 10.44 10.44 10.44 1030 2
14-03-2022 10.81 10.81 9.80 9.95 4220 9
07-03-2022 11.36 11.37 10.30 10.30 2872 13
21-02-2022 10.83 10.83 10.83 10.83 650 3
14-02-2022 11.39 11.39 10.32 10.32 2600 8
07-02-2022 10.85 10.85 10.85 10.85 50 1
31-01-2022 10.85 10.85 10.85 10.85 1473 9
24-01-2022 10.85 10.85 10.85 10.85 4652 11
17-01-2022 10.85 10.85 10.85 10.85 353 9
10-01-2022 10.85 10.85 10.85 10.85 5290 13
03-01-2022 10.85 10.85 10.85 10.85 5550 5

Back to Top

.