You are here » Home » Companies » Company Overview » Ace Integrated Solutions Ltd

Ace Integrated Solutions Ltd.

BSE: 538440 Sector: Others
NSE: ACEINTEG ISIN Code: INE543V01017
BSE 05:30 | 01 Jan Ace Integrated Solutions Ltd
NSE 00:00 | 20 May 31.50 0.50
(1.61%)
OPEN

31.50

HIGH

31.50

LOW

31.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Ace Integrated Solutions Ltd. (ACEINTEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 31.50 31.50 31.50 31.50 4500 1
19-05-2022 31.00 31.00 31.00 31.00 4500 1
18-05-2022 30.45 30.45 30.45 30.45 4500 1
16-05-2022 29.00 29.00 29.00 29.00 4500 1
13-05-2022 28.40 28.40 28.40 28.40 4500 1
05-05-2022 27.80 27.80 27.80 27.80 4500 1
04-05-2022 27.60 27.60 27.60 27.60 4500 1
02-05-2022 27.40 27.40 27.40 27.40 4500 1
29-04-2022 27.00 27.00 27.00 27.00 4500 1
28-04-2022 26.75 26.75 26.75 26.75 4500 1
26-04-2022 25.00 25.00 25.00 25.00 4500 1
25-04-2022 25.60 25.60 25.60 25.60 4500 1
20-04-2022 25.90 25.90 25.90 25.90 4500 1
19-04-2022 25.50 25.50 25.50 25.50 4500 1
18-04-2022 26.00 26.00 25.60 25.60 27000 5
11-04-2022 26.85 26.85 26.85 26.85 4500 1
07-04-2022 25.60 25.60 25.60 25.60 4500 1
28-03-2022 26.00 26.00 26.00 26.00 9000 2
30-12-2021 26.35 26.35 26.35 26.35 4500 1
20-12-2021 26.30 26.30 26.30 26.30 4500 1

Back to Top

.