You are here » Home » Companies » Company Overview » Ace Integrated Solutions Ltd

Ace Integrated Solutions Ltd.

BSE: 538440 Sector: Others
NSE: ACEINTEG ISIN Code: INE543V01017
BSE 05:30 | 01 Jan Ace Integrated Solutions Ltd
NSE 00:00 | 17 Jul 34.00 0
(0.00%)
OPEN

34.00

HIGH

34.00

LOW

34.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Ace Integrated Solutions Ltd. (ACEINTEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 34.00 34.00 34.00 34.00 3000 1
16-07-2018 35.00 35.00 35.00 35.00 3000 1
10-07-2018 35.00 35.00 35.00 35.00 3000 1
28-06-2018 37.00 37.00 37.00 37.00 6000 2
19-06-2018 37.10 37.10 37.00 37.00 24000 4
14-06-2018 37.10 37.10 37.10 37.10 6000 1
08-06-2018 39.50 39.50 39.50 39.50 6000 1
06-06-2018 38.00 39.50 38.00 39.50 63000 5
05-06-2018 39.00 39.00 38.00 38.00 33000 3
04-06-2018 39.50 39.50 39.50 39.50 12000 1
30-05-2018 40.00 40.00 40.00 40.00 3000 1
09-05-2018 41.00 41.00 41.00 41.00 6000 2
02-05-2018 41.05 41.05 41.05 41.05 24000 2
20-04-2018 41.05 41.05 41.05 41.05 12000 1
04-04-2018 43.00 43.00 43.00 43.00 3000 1
19-03-2018 45.00 45.00 45.00 45.00 3000 1
15-03-2018 47.00 47.00 47.00 47.00 3000 1
14-03-2018 46.00 46.00 46.00 46.00 45000 3
13-03-2018 46.00 46.00 46.00 46.00 6000 2
09-03-2018 43.00 43.00 43.00 43.00 6000 2

Back to Top