You are here » Home » Companies » Company Overview » Ace Men Engg Works Ltd

Ace Men Engg Works Ltd.

BSE: 539661 Sector: Others
NSE: N.A. ISIN Code: INE023R01018
BSE 00:00 | 23 Sep 37.70 0.45
(1.21%)
OPEN

37.25

HIGH

39.10

LOW

35.40

NSE 05:30 | 01 Jan Ace Men Engg Works Ltd
OPEN 37.25
PREVIOUS CLOSE 37.25
VOLUME 11035
52-Week high 75.00
52-Week low 9.70
P/E 14.78
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.25
CLOSE 37.25
VOLUME 11035
52-Week high 75.00
52-Week low 9.70
P/E 14.78
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ace Men Engg Works Ltd. (ACEMEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 37.25 39.10 35.40 37.70 11035 132
22-09-2022 37.50 40.00 37.25 37.25 7305 69
21-09-2022 41.00 41.00 37.20 39.20 7116 76
20-09-2022 39.00 40.25 36.50 39.15 13406 153
19-09-2022 38.20 39.55 37.25 38.40 8780 124
16-09-2022 37.75 40.45 37.75 38.95 4130 105
15-09-2022 39.00 42.10 38.75 39.20 12231 160
14-09-2022 38.00 41.55 37.75 40.35 15195 213
13-09-2022 39.00 41.95 38.70 39.60 33560 368
12-09-2022 39.20 42.00 39.00 40.70 31186 368
09-09-2022 36.25 40.05 36.25 40.00 80493 584
08-09-2022 38.15 38.15 38.15 38.15 9410 44
07-09-2022 40.15 40.15 40.15 40.15 4001 35
06-09-2022 42.25 42.25 42.25 42.25 31000 69
05-09-2022 44.45 44.45 44.45 44.45 2275 31
02-09-2022 46.75 46.75 46.75 46.75 915 36
01-09-2022 49.20 49.20 49.20 49.20 2015 32
30-08-2022 51.75 51.75 51.75 51.75 5237 29
29-08-2022 54.45 54.45 54.45 54.45 7744 33
26-08-2022 57.30 57.30 57.30 57.30 8275 35

Back to Top

.