You are here » Home » Companies » Company Overview » Ace Men Engg Works Ltd

Ace Men Engg Works Ltd.

BSE: 539661 Sector: Others
NSE: N.A. ISIN Code: INE023R01018
BSE 00:00 | 18 Jun 51.00 -1.05
(-2.02%)
OPEN

52.05

HIGH

52.05

LOW

49.50

NSE 05:30 | 01 Jan Ace Men Engg Works Ltd
OPEN 52.05
PREVIOUS CLOSE 52.05
VOLUME 125
52-Week high 59.30
52-Week low 16.00
P/E 65.38
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.05
CLOSE 52.05
VOLUME 125
52-Week high 59.30
52-Week low 16.00
P/E 65.38
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ace Men Engg Works Ltd. (ACEMEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 52.05 52.05 49.50 51.00 125 7
17-06-2021 56.25 57.20 52.05 52.05 1536 13
16-06-2021 56.50 56.50 54.00 54.75 714 5
15-06-2021 52.60 56.50 52.60 56.50 3505 40
10-06-2021 53.00 55.50 53.00 55.35 4788 14
09-06-2021 53.00 53.00 53.00 53.00 5 2
08-06-2021 54.20 54.20 50.00 52.85 436 11
07-06-2021 57.05 57.05 52.60 52.60 791 12
04-06-2021 55.50 55.50 55.35 55.35 44 5
03-06-2021 56.75 56.80 55.00 55.50 113 8
02-06-2021 56.60 59.30 55.75 56.75 365 12
01-06-2021 57.65 57.65 56.60 56.60 215 8
31-05-2021 54.00 57.00 54.00 56.50 74 7
28-05-2021 56.00 56.00 55.00 56.00 74 10
27-05-2021 54.00 56.00 54.00 56.00 103 4
26-05-2021 54.15 56.00 54.05 56.00 194 15
25-05-2021 53.00 56.00 52.00 54.20 228 18
24-05-2021 56.50 56.50 54.00 54.00 1111 5
21-05-2021 56.60 56.60 53.85 53.85 104 11
20-05-2021 56.70 56.70 52.00 54.00 5952 23

Back to Top