You are here » Home » Companies » Company Overview » Ace Men Engg Works Ltd

Ace Men Engg Works Ltd.

BSE: 539661 Sector: Others
NSE: N.A. ISIN Code: INE023R01018
BSE 00:00 | 07 Jun 21.50 0
(0.00%)
OPEN

21.50

HIGH

21.50

LOW

21.50

NSE 05:30 | 01 Jan Ace Men Engg Works Ltd
OPEN 21.50
PREVIOUS CLOSE 21.50
VOLUME 23347
52-Week high 24.50
52-Week low 20.90
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.50
CLOSE 21.50
VOLUME 23347
52-Week high 24.50
52-Week low 20.90
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ace Men Engg Works Ltd. (ACEMEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-06-2018 21.50 21.50 21.50 21.50 23347 2
05-06-2018 21.50 21.50 21.50 21.50 24000 4
22-05-2018 21.50 21.50 21.50 21.50 1421 6
28-03-2018 21.50 21.50 21.50 21.50 1 1
02-01-2018 21.50 21.50 21.50 21.50 6 1
18-12-2017 20.90 20.90 20.90 20.90 5 1
08-12-2017 20.90 20.90 20.90 20.90 50 1
20-11-2017 20.90 20.90 20.90 20.90 2 1
01-11-2017 22.15 22.15 22.15 22.15 7 2
27-10-2017 23.30 23.30 23.30 23.30 2 2
25-10-2017 24.50 24.50 24.50 24.50 5 1
05-10-2017 23.50 23.50 23.50 23.50 10 2
28-09-2017 22.45 22.45 22.45 22.45 7 1
27-09-2017 22.45 22.45 22.45 22.45 6 2
13-09-2017 22.30 22.30 22.30 22.30 5 1
08-09-2017 23.45 23.45 23.45 23.45 8 4
30-08-2017 23.35 23.35 23.35 23.35 19 11
29-08-2017 22.30 22.30 22.30 22.30 4 1
17-08-2017 22.30 22.30 22.30 22.30 463 1
16-08-2017 22.15 22.15 22.15 22.15 8 3

Back to Top