You are here » Home » Companies » Company Overview » Ace Software Exports Ltd

Ace Software Exports Ltd.

BSE: 531525 Sector: IT
NSE: N.A. ISIN Code: INE849B01010
BSE 00:00 | 18 Jun 22.35 -2.45
(-9.88%)
OPEN

22.35

HIGH

22.35

LOW

22.35

NSE 05:30 | 01 Jan Ace Software Exports Ltd
OPEN 22.35
PREVIOUS CLOSE 24.80
VOLUME 5
52-Week high
52-Week low
P/E 8.76
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.35
CLOSE 24.80
VOLUME 5
52-Week high
52-Week low
P/E 8.76
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ace Software Exports Ltd. (ACESOFTEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 22.35 22.35 22.35 22.35 5 1
15-06-2018 24.85 24.85 22.40 24.80 401 11
14-06-2018 22.05 24.90 21.40 24.85 215 6
12-06-2018 22.85 24.95 22.85 23.75 342 9
11-06-2018 25.25 25.25 25.25 25.25 20 1
07-06-2018 21.00 23.30 21.00 23.30 220 10
06-06-2018 21.20 21.20 21.20 21.20 258 3
05-06-2018 21.00 21.20 21.00 21.20 1006 2
04-06-2018 22.00 22.70 22.00 22.00 70 4
01-06-2018 21.60 22.75 21.35 22.70 1503 9
31-05-2018 23.00 23.00 22.45 22.45 976 11
30-05-2018 22.70 23.60 21.60 23.60 241 8
29-05-2018 22.70 23.75 22.70 22.70 406 6
28-05-2018 22.70 22.70 22.70 22.70 51 2
25-05-2018 23.00 23.60 21.65 21.65 326 6
24-05-2018 22.50 23.55 22.50 22.55 330 10
22-05-2018 23.60 23.60 22.50 22.50 155 6
21-05-2018 27.30 27.30 22.40 22.55 2166 31
18-05-2018 25.80 27.60 24.75 24.85 11802 39
17-05-2018 27.90 27.90 25.70 27.50 1060 7

Back to Top