You are here » Home » Companies » Company Overview » Acewin Agriteck Ltd

Acewin Agriteck Ltd.

BSE: 539570 Sector: Others
NSE: N.A. ISIN Code: INE742R01013
BSE 00:00 | 19 May 4.68 0
(0.00%)
OPEN

4.68

HIGH

4.68

LOW

4.68

NSE 05:30 | 01 Jan Acewin Agriteck Ltd
OPEN 4.68
PREVIOUS CLOSE 4.68
VOLUME 9600
52-Week high 10.94
52-Week low 3.26
P/E 10.88
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.68
CLOSE 4.68
VOLUME 9600
52-Week high 10.94
52-Week low 3.26
P/E 10.88
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Acewin Agriteck Ltd. (ACEWINAGRITECK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 4.68 4.68 4.68 4.68 9600 1
18-05-2022 4.91 4.91 4.91 4.91 9600 1
17-05-2022 5.12 5.12 4.69 4.69 28800 3
16-05-2022 4.50 4.90 4.50 4.90 19200 2
13-05-2022 4.68 4.68 4.68 4.68 9600 1
12-05-2022 4.68 4.68 4.68 4.68 19200 2
11-05-2022 5.00 5.00 4.91 4.91 38400 4
10-05-2022 5.16 5.16 5.16 5.16 9600 1
04-05-2022 5.32 5.32 5.16 5.16 28800 3
02-05-2022 5.07 5.07 5.07 5.07 9600 1
28-04-2022 5.20 5.21 4.83 4.83 28800 3
26-04-2022 5.19 5.19 5.19 5.19 19200 2
25-04-2022 5.47 5.47 5.46 5.46 19200 2
22-04-2022 5.38 5.63 5.21 5.21 48000 5
21-04-2022 5.39 5.39 5.38 5.38 19200 2
20-04-2022 5.10 5.14 4.90 5.14 96000 10
19-04-2022 4.90 5.23 4.90 4.90 28800 3
18-04-2022 5.22 5.22 5.01 5.01 28800 3
13-04-2022 5.10 5.23 4.90 5.23 48000 5
12-04-2022 5.05 5.10 4.83 5.10 67200 6

Back to Top

.