You are here » Home » Companies » Company Overview » Achal Investments Ltd

Achal Investments Ltd.

BSE: 538570 Sector: Financials
NSE: N.A. ISIN Code: INE860P01025
BSE 00:00 | 12 Feb Achal Investments Ltd
NSE 05:30 | 01 Jan Achal Investments Ltd
OPEN 0.28
PREVIOUS CLOSE 0.28
VOLUME 10
52-Week high 0.28
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.29
Buy Qty 10.00
Sell Price 0.29
Sell Qty 177.00
OPEN 0.28
CLOSE 0.28
VOLUME 10
52-Week high 0.28
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.29
Buy Qty 10.00
Sell Price 0.29
Sell Qty 177.00

Achal Investments Ltd. (ACHALINVESTMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2020 0.28 0.28 0.28 0.28 10 2
11-02-2020 0.30 0.30 0.29 0.29 11 2
10-02-2020 0.30 0.30 0.30 0.30 3835 15
06-02-2020 0.30 0.30 0.30 0.30 800 3
05-02-2020 0.31 0.31 0.30 0.31 4800 15
04-02-2020 0.31 0.31 0.31 0.31 600 2
01-02-2020 0.31 0.31 0.31 0.31 29 3
31-01-2020 0.31 0.31 0.31 0.31 7300 31
30-01-2020 0.32 0.32 0.32 0.32 1080 7
29-01-2020 0.34 0.34 0.33 0.33 2200 6
28-01-2020 0.34 0.34 0.34 0.34 3304 7
27-01-2020 0.36 0.36 0.34 0.34 2500 7
24-01-2020 0.35 0.35 0.35 0.35 2408 7
23-01-2020 0.36 0.36 0.36 0.36 999 10
22-01-2020 0.36 0.37 0.35 0.37 2891 15
21-01-2020 0.38 0.38 0.36 0.36 21000 6
20-01-2020 0.37 0.37 0.35 0.37 2566 15
17-01-2020 0.36 0.37 0.36 0.36 678 6
16-01-2020 0.37 0.37 0.36 0.36 2370 12
15-01-2020 0.38 0.39 0.37 0.37 662 7

Back to Top

.