You are here » Home » Companies » Company Overview » Acknit Industries Ltd

Acknit Industries Ltd.

BSE: 530043 Sector: Industrials
NSE: N.A. ISIN Code: INE326C01017
BSE 00:00 | 16 Jul 87.50 -1.00
(-1.13%)
OPEN

92.90

HIGH

92.90

LOW

87.50

NSE 05:30 | 01 Jan Acknit Industries Ltd
OPEN 92.90
PREVIOUS CLOSE 88.50
VOLUME 392
52-Week high 163.95
52-Week low 83.00
P/E 8.95
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.90
CLOSE 88.50
VOLUME 392
52-Week high 163.95
52-Week low 83.00
P/E 8.95
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Acknit Industries Ltd. (ACKNITINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 96.00 96.00 88.50 88.50 360 9
12-07-2018 96.90 96.90 88.15 93.15 144 9
11-07-2018 96.95 96.95 95.00 95.00 2 2
10-07-2018 91.00 95.45 91.00 95.45 199 6
09-07-2018 92.00 92.00 85.70 91.00 1092 8
06-07-2018 88.00 92.00 88.00 92.00 3 2
05-07-2018 84.25 88.05 84.25 88.05 350 8
04-07-2018 88.50 91.80 87.10 88.05 389 11
03-07-2018 88.50 91.95 88.50 91.95 164 3
02-07-2018 88.05 93.95 86.05 93.95 1084 16
29-06-2018 90.00 93.20 86.10 88.00 842 13
28-06-2018 90.30 90.30 89.95 90.00 451 9
27-06-2018 90.30 93.00 90.30 90.35 517 9
26-06-2018 91.10 92.95 91.10 92.40 1875 8
25-06-2018 95.00 95.00 94.40 94.45 335 5
22-06-2018 95.15 100.85 95.15 96.50 156 5
21-06-2018 100.00 100.90 99.00 99.90 907 25
20-06-2018 98.00 98.00 98.00 98.00 1753 16
19-06-2018 96.00 97.50 93.05 97.50 365 9
18-06-2018 96.40 96.40 95.00 96.35 1210 4

Back to Top