You are here » Home » Companies » Company Overview » Acknit Industries Ltd

Acknit Industries Ltd.

BSE: 530043 Sector: Industrials
NSE: N.A. ISIN Code: INE326C01017
BSE 00:00 | 20 May 155.70 4.45
(2.94%)
OPEN

152.05

HIGH

161.00

LOW

152.05

NSE 05:30 | 01 Jan Acknit Industries Ltd
OPEN 152.05
PREVIOUS CLOSE 151.25
VOLUME 1779
52-Week high 194.00
52-Week low 99.30
P/E 6.59
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 152.05
CLOSE 151.25
VOLUME 1779
52-Week high 194.00
52-Week low 99.30
P/E 6.59
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Acknit Industries Ltd. (ACKNITINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 152.05 161.00 152.05 155.70 1779 35
19-05-2022 151.00 157.80 147.00 151.25 696 22
18-05-2022 154.00 158.00 151.10 155.95 1794 15
17-05-2022 153.45 156.00 150.25 152.95 1946 26
16-05-2022 150.00 170.00 150.00 150.40 8548 100
13-05-2022 155.00 157.95 148.00 150.00 1400 18
12-05-2022 158.90 158.90 142.15 149.85 384 17
11-05-2022 152.85 160.00 145.00 154.90 5933 72
10-05-2022 155.40 156.00 145.00 148.40 3196 65
09-05-2022 155.25 166.90 147.00 155.85 2047 54
06-05-2022 164.00 164.90 157.40 159.30 2086 35
05-05-2022 169.90 172.90 162.50 166.90 544 18
04-05-2022 172.90 172.90 162.35 163.00 1936 34
02-05-2022 168.00 172.30 163.75 169.95 641 28
29-04-2022 167.50 174.00 167.50 168.70 1054 26
28-04-2022 176.00 176.00 166.60 171.80 2022 49
26-04-2022 162.50 173.00 162.50 165.60 3743 54
25-04-2022 170.00 170.00 165.30 169.60 1519 32
22-04-2022 171.50 175.80 171.50 173.85 3414 57
21-04-2022 170.40 176.00 170.40 175.10 3313 46

Back to Top

.