You are here » Home » Companies » Company Overview » Acme Resources Ltd

Acme Resources Ltd.

BSE: 539391 Sector: Financials
NSE: N.A. ISIN Code: INE636B01011
BSE 00:00 | 27 May 15.65 -0.80
(-4.86%)
OPEN

16.45

HIGH

16.45

LOW

15.65

NSE 05:30 | 01 Jan Acme Resources Ltd
OPEN 16.45
PREVIOUS CLOSE 16.45
VOLUME 189
52-Week high 36.20
52-Week low 11.42
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.45
CLOSE 16.45
VOLUME 189
52-Week high 36.20
52-Week low 11.42
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Acme Resources Ltd. (ACMERESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 16.45 16.45 15.65 15.65 189 11
26-05-2022 17.65 17.65 16.45 16.45 2155 20
25-05-2022 16.25 17.35 15.85 17.30 1623 14
24-05-2022 16.30 16.55 16.05 16.55 1771 16
23-05-2022 15.05 15.80 15.05 15.80 2383 8
20-05-2022 14.35 15.05 14.35 15.05 170 4
18-05-2022 13.75 14.35 13.05 14.35 1864 33
17-05-2022 14.30 14.30 13.70 13.70 262 9
16-05-2022 14.30 14.30 14.30 14.30 936 3
12-05-2022 15.00 15.30 14.30 14.30 249 9
11-05-2022 15.25 15.25 15.00 15.00 36 4
10-05-2022 15.45 15.45 14.70 15.45 111 6
06-05-2022 14.75 15.45 14.75 15.45 621 8
05-05-2022 14.90 15.50 14.75 14.75 1390 16
04-05-2022 16.00 16.00 15.20 15.50 608 11
02-05-2022 16.35 16.35 16.00 16.00 64 5
29-04-2022 15.45 16.00 15.45 16.00 1290 4
28-04-2022 16.25 16.25 15.50 16.25 2106 10
26-04-2022 16.95 16.95 16.20 16.20 882 10
25-04-2022 16.70 17.00 16.70 16.95 1154 10

Back to Top

.