You are here » Home » Companies » Company Overview » Acme Resources Ltd

Acme Resources Ltd.

BSE: 539391 Sector: Financials
NSE: N.A. ISIN Code: INE636B01011
BSE 10:43 | 14 May 14.25 0.25
(1.79%)
OPEN

14.25

HIGH

14.25

LOW

14.25

NSE 05:30 | 01 Jan Acme Resources Ltd
OPEN 14.25
PREVIOUS CLOSE 14.00
VOLUME 2610
52-Week high 20.60
52-Week low 4.63
P/E
Mkt Cap.(Rs cr) 37
Buy Price 14.25
Buy Qty 564.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.25
CLOSE 14.00
VOLUME 2610
52-Week high 20.60
52-Week low 4.63
P/E
Mkt Cap.(Rs cr) 37
Buy Price 14.25
Buy Qty 564.00
Sell Price 0.00
Sell Qty 0.00

Acme Resources Ltd. (ACMERESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 14.25 14.50 14.00 14.00 1282 26
11-05-2021 14.50 14.50 14.25 14.25 522 25
10-05-2021 14.50 14.50 14.40 14.50 2120 29
07-05-2021 14.70 14.70 14.45 14.45 7362 37
06-05-2021 14.95 14.95 14.70 14.70 193 12
05-05-2021 14.95 14.95 14.95 14.95 197 6
04-05-2021 15.30 15.30 15.25 15.25 1395 14
03-05-2021 15.50 15.50 15.30 15.30 157 9
30-04-2021 15.50 15.80 15.50 15.50 74 10
29-04-2021 15.85 15.85 15.55 15.80 214 5
28-04-2021 15.85 16.15 15.85 15.85 6305 30
27-04-2021 16.15 16.15 16.15 16.15 782 12
26-04-2021 16.45 16.45 16.45 16.45 2168 19
23-04-2021 16.75 16.75 16.75 16.75 678 13
22-04-2021 17.05 17.05 17.05 17.05 282 7
20-04-2021 17.35 17.35 17.35 17.35 71 5
19-04-2021 17.70 17.70 17.70 17.70 660 15
16-04-2021 18.05 18.05 18.05 18.05 281 9
15-04-2021 18.75 18.75 18.40 18.40 357 11
13-04-2021 18.75 18.75 18.75 18.75 675 17

Back to Top

.