You are here » Home » Companies » Company Overview » Acme Resources Ltd

Acme Resources Ltd.

BSE: 539391 Sector: Financials
NSE: N.A. ISIN Code: INE636B01011
BSE 00:00 | 13 Jul 13.75 0
(0.00%)
OPEN

13.75

HIGH

13.75

LOW

13.75

NSE 05:30 | 01 Jan Acme Resources Ltd
OPEN 13.75
PREVIOUS CLOSE 13.75
VOLUME 50
52-Week high 38.25
52-Week low 10.80
P/E 19.93
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.75
CLOSE 13.75
VOLUME 50
52-Week high 38.25
52-Week low 10.80
P/E 19.93
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Acme Resources Ltd. (ACMERESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 13.75 13.75 13.75 13.75 50 1
12-07-2018 14.35 14.35 13.75 13.75 636 8
11-07-2018 15.50 15.50 14.60 14.60 1241 14
10-07-2018 14.65 15.45 14.60 14.60 1922 13
09-07-2018 16.95 16.95 12.10 15.90 684 12
06-07-2018 18.70 18.70 13.75 14.50 8451 59
05-07-2018 18.90 18.90 13.05 15.70 484 20
04-07-2018 14.20 15.85 14.20 15.75 1677 16
03-07-2018 18.95 18.95 15.10 16.20 1047 25
02-07-2018 14.00 18.80 14.00 16.45 2420 26
29-06-2018 19.50 19.50 14.05 16.50 4056 31
28-06-2018 14.85 17.60 13.90 17.00 5630 39
27-06-2018 16.50 16.85 13.55 15.45 6284 37
26-06-2018 16.45 16.45 13.70 14.15 2594 19
25-06-2018 15.60 16.40 15.60 16.40 6 2
22-06-2018 17.00 17.95 13.55 14.90 11251 48
21-06-2018 18.15 18.15 15.00 15.75 8805 23
20-06-2018 21.65 21.65 15.80 16.20 1685 36
19-06-2018 15.65 20.85 15.65 18.30 624 14
18-06-2018 19.75 19.75 17.30 18.15 4204 23

Back to Top