You are here » Home » Companies » Company Overview » Acme Resources Ltd

Acme Resources Ltd.

BSE: 539391 Sector: Financials
NSE: N.A. ISIN Code: INE636B01011
BSE 00:00 | 16 Aug 11.95 0
(0.00%)
OPEN

11.95

HIGH

11.95

LOW

11.95

NSE 05:30 | 01 Jan Acme Resources Ltd
OPEN 11.95
PREVIOUS CLOSE 11.95
VOLUME 112
52-Week high 16.48
52-Week low 9.20
P/E
Mkt Cap.(Rs cr) 31
Buy Price 11.80
Buy Qty 12.00
Sell Price 11.95
Sell Qty 593.00
OPEN 11.95
CLOSE 11.95
VOLUME 112
52-Week high 16.48
52-Week low 9.20
P/E
Mkt Cap.(Rs cr) 31
Buy Price 11.80
Buy Qty 12.00
Sell Price 11.95
Sell Qty 593.00

Acme Resources Ltd. (ACMERESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2019 11.95 11.95 11.95 11.95 112 4
01-08-2019 11.95 11.95 11.95 11.95 200 1
30-07-2019 11.95 11.95 11.95 11.95 100 1
26-07-2019 12.00 12.00 12.00 12.00 2 1
19-07-2019 12.00 12.00 12.00 12.00 62 1
08-07-2019 12.00 12.00 12.00 12.00 5 1
05-07-2019 12.00 12.00 12.00 12.00 10 1
04-07-2019 12.00 12.00 12.00 12.00 10 1
26-06-2019 12.00 12.00 12.00 12.00 5 1
20-06-2019 12.00 12.00 12.00 12.00 30 1
12-06-2019 12.16 12.16 12.16 12.16 1 1
10-06-2019 12.16 12.16 12.16 12.16 1 1
06-06-2019 12.16 12.16 12.16 12.16 10 1
17-05-2019 11.59 11.59 11.59 11.59 30 1
15-05-2019 11.68 11.68 11.65 11.65 721 2
14-05-2019 11.69 11.69 11.69 11.69 5 1
06-05-2019 11.70 11.70 11.70 11.70 10 1
02-05-2019 11.80 11.80 11.70 11.70 59 2
23-04-2019 11.80 11.80 11.80 11.80 4 1
22-04-2019 11.99 11.99 11.80 11.80 430 2

Back to Top