You are here » Home » Companies » Company Overview » Acrow India Ltd

Acrow India Ltd.

BSE: 513149 Sector: Engineering
NSE: N.A. ISIN Code: INE950D01012
BSE 00:00 | 17 May 124.00 0
(0.00%)
OPEN

124.00

HIGH

124.00

LOW

124.00

NSE 05:30 | 01 Jan Acrow India Ltd
OPEN 124.00
PREVIOUS CLOSE 124.00
VOLUME 75
52-Week high 174.00
52-Week low 109.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 124.00
CLOSE 124.00
VOLUME 75
52-Week high 174.00
52-Week low 109.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Acrow India Ltd. (ACROWINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 124.00 124.00 124.00 124.00 75 3
12-05-2022 130.50 130.50 130.50 130.50 2 1
11-05-2022 126.70 126.70 126.70 126.70 5 1
10-05-2022 111.15 121.00 111.15 121.00 310 4
09-05-2022 117.00 117.00 117.00 117.00 1 1
21-04-2022 123.15 123.15 123.15 123.15 1 1
19-04-2022 123.10 123.10 123.10 123.10 46 2
18-04-2022 129.50 129.55 129.50 129.55 17 2
12-04-2022 129.50 129.50 129.50 129.50 10 1
11-04-2022 123.35 123.35 123.35 123.35 5 1
01-04-2022 117.50 117.50 117.50 117.50 3 1
28-03-2022 130.20 130.20 117.80 117.80 301 4
25-03-2022 136.30 136.30 124.00 124.00 12 3
24-03-2022 119.00 129.95 119.00 129.95 167 3
23-03-2022 124.90 124.90 124.90 124.90 1 1
21-03-2022 119.00 119.00 119.00 119.00 1 1
16-03-2022 114.00 114.00 114.00 114.00 2 1
11-03-2022 119.95 119.95 119.95 119.95 100 2
10-03-2022 119.95 119.95 119.95 119.95 100 1
07-03-2022 126.00 126.00 114.25 114.25 11 2

Back to Top

.