You are here » Home » Companies » Company Overview » Acrysil Ltd

Acrysil Ltd.

BSE: 524091 Sector: Consumer
NSE: N.A. ISIN Code: INE482D01024
BSE 00:00 | 22 Oct 107.15 -1.25
(-1.15%)
OPEN

109.00

HIGH

110.00

LOW

104.60

NSE 05:30 | 01 Jan Acrysil Ltd
OPEN 109.00
PREVIOUS CLOSE 108.40
VOLUME 2471
52-Week high 133.55
52-Week low 85.10
P/E 24.24
Mkt Cap.(Rs cr) 280
Buy Price 107.15
Buy Qty 65.00
Sell Price 109.00
Sell Qty 495.00
OPEN 109.00
CLOSE 108.40
VOLUME 2471
52-Week high 133.55
52-Week low 85.10
P/E 24.24
Mkt Cap.(Rs cr) 280
Buy Price 107.15
Buy Qty 65.00
Sell Price 109.00
Sell Qty 495.00

Acrysil Ltd. (ACRYSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 109.00 110.00 104.60 107.15 2471 65
18-10-2019 108.70 110.95 108.20 108.40 2636 31
17-10-2019 99.30 112.90 97.30 108.60 28300 221
16-10-2019 104.00 111.90 103.60 108.20 115800 264
15-10-2019 102.55 105.10 100.20 102.35 124408 71
14-10-2019 102.60 102.60 99.05 100.95 46288 76
11-10-2019 105.00 105.00 97.30 100.00 35187 145
10-10-2019 106.90 106.90 102.65 102.95 3313 34
09-10-2019 105.50 107.00 103.40 105.05 10966 75
07-10-2019 105.45 107.85 105.10 105.10 6444 36
04-10-2019 111.70 111.70 104.75 106.10 7514 81
03-10-2019 108.00 109.65 105.00 107.10 5645 61
01-10-2019 108.05 110.95 104.10 108.70 13482 103
30-09-2019 107.60 112.50 107.60 108.60 8987 93
27-09-2019 111.00 112.95 107.60 107.90 9020 86
26-09-2019 112.95 113.85 108.00 110.00 6372 96
25-09-2019 110.45 117.45 107.00 110.50 6132 129
24-09-2019 107.10 111.50 105.30 110.25 22374 167
23-09-2019 110.90 110.90 105.20 107.30 10322 118
20-09-2019 103.00 108.00 100.00 107.40 26271 172

Back to Top