You are here » Home » Companies » Company Overview » Acrysil Ltd

Acrysil Ltd.

BSE: 524091 Sector: Consumer
NSE: ACRYSIL ISIN Code: INE482D01024
BSE 00:00 | 12 Aug 619.05 -25.90
(-4.02%)
OPEN

644.00

HIGH

647.25

LOW

610.00

NSE 00:00 | 12 Aug 618.00 -24.05
(-3.75%)
OPEN

643.50

HIGH

647.30

LOW

610.00

OPEN 644.00
PREVIOUS CLOSE 644.95
VOLUME 21111
52-Week high 935.00
52-Week low 471.00
P/E 33.41
Mkt Cap.(Rs cr) 1,656
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 644.00
CLOSE 644.95
VOLUME 21111
52-Week high 935.00
52-Week low 471.00
P/E 33.41
Mkt Cap.(Rs cr) 1,656
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Acrysil Ltd. (ACRYSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 644.00 647.25 610.00 619.05 21111 1687
11-08-2022 668.50 668.50 636.00 644.95 5581 468
10-08-2022 664.70 668.95 644.00 659.90 18850 1221
08-08-2022 678.00 686.95 652.15 657.35 49462 3046
05-08-2022 647.00 657.00 637.70 645.85 23135 1472
04-08-2022 642.00 650.20 625.00 637.50 13661 940
03-08-2022 652.50 658.00 633.05 638.70 29398 2444
02-08-2022 666.00 666.00 645.70 654.00 12494 1316
01-08-2022 649.95 665.00 649.95 657.80 9002 874
29-07-2022 639.75 661.00 618.90 641.70 45870 3239
28-07-2022 621.80 625.95 611.65 616.40 26925 2450
27-07-2022 619.85 635.00 615.00 617.85 11936 1014
26-07-2022 606.00 631.30 600.60 622.50 35997 2582
25-07-2022 620.00 624.60 600.00 605.25 11071 1373
22-07-2022 625.00 630.00 616.20 620.95 7691 988
21-07-2022 625.00 628.50 614.05 619.60 17141 1441
20-07-2022 639.10 639.65 624.65 630.75 17711 1536
19-07-2022 622.35 640.00 620.00 633.60 36481 2749
18-07-2022 580.10 630.60 580.10 622.25 75349 6065
15-07-2022 593.15 593.15 570.10 580.60 5151 804

Back to Top

.