You are here » Home » Companies » Company Overview » Acrysil Ltd

Acrysil Ltd.

BSE: 524091 Sector: Consumer
NSE: ACRYSIL ISIN Code: INE482D01024
BSE 00:00 | 18 May 340.95 17.65
(5.46%)
OPEN

343.00

HIGH

345.00

LOW

328.70

NSE 00:00 | 18 May 341.10 17.55
(5.42%)
OPEN

329.95

HIGH

345.00

LOW

327.70

OPEN 343.00
PREVIOUS CLOSE 323.30
VOLUME 20495
52-Week high 398.40
52-Week low 58.75
P/E 44.05
Mkt Cap.(Rs cr) 910
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 343.00
CLOSE 323.30
VOLUME 20495
52-Week high 398.40
52-Week low 58.75
P/E 44.05
Mkt Cap.(Rs cr) 910
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Acrysil Ltd. (ACRYSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2021 343.00 345.00 328.70 340.95 20495 738
17-05-2021 311.00 334.00 311.00 323.30 27751 1158
14-05-2021 320.90 343.00 309.00 311.25 20255 994
12-05-2021 326.00 328.00 316.00 317.60 23230 1087
11-05-2021 336.00 337.70 322.40 326.10 39432 1363
10-05-2021 358.80 358.80 326.25 335.90 6936 371
07-05-2021 353.00 353.00 322.50 330.30 15353 745
06-05-2021 352.00 354.10 340.10 344.75 15856 760
05-05-2021 334.00 352.00 324.00 343.50 13183 583
04-05-2021 330.00 336.00 318.60 326.60 15345 579
03-05-2021 324.00 324.00 313.00 321.60 5738 312
30-04-2021 340.00 340.00 321.00 322.20 5588 237
29-04-2021 338.95 338.95 318.65 326.70 9926 450
28-04-2021 342.00 342.00 325.00 329.55 20518 573
27-04-2021 311.00 337.50 311.00 333.00 21290 987
26-04-2021 316.50 341.75 310.10 314.40 12790 778
23-04-2021 331.00 333.00 320.00 321.75 10912 578
22-04-2021 310.00 330.70 310.00 329.40 8287 308
20-04-2021 320.00 328.00 311.00 312.40 18394 811
19-04-2021 325.00 325.00 308.00 312.60 23819 842

Back to Top

.