You are here » Home » Companies » Company Overview » Acrysil Ltd

Acrysil Ltd.

BSE: 524091 Sector: Consumer
NSE: ACRYSIL ISIN Code: INE482D01024
BSE 00:00 | 18 Jun 520.35 -13.90
(-2.60%)
OPEN

533.00

HIGH

549.70

LOW

503.30

NSE 00:00 | 18 Jun 520.00 -14.50
(-2.71%)
OPEN

539.00

HIGH

550.00

LOW

502.00

OPEN 533.00
PREVIOUS CLOSE 534.25
VOLUME 37057
52-Week high 596.65
52-Week low 69.05
P/E 52.19
Mkt Cap.(Rs cr) 1,389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 533.00
CLOSE 534.25
VOLUME 37057
52-Week high 596.65
52-Week low 69.05
P/E 52.19
Mkt Cap.(Rs cr) 1,389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Acrysil Ltd. (ACRYSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 533.00 549.70 503.30 520.35 37057 2609
17-06-2021 543.00 546.15 531.00 534.25 26426 2088
16-06-2021 537.00 548.75 532.05 535.45 39529 1966
15-06-2021 540.00 547.90 534.05 538.55 30205 2375
14-06-2021 540.00 550.00 520.60 535.25 27165 1988
11-06-2021 529.35 549.70 526.00 539.50 14723 1140
10-06-2021 510.25 536.00 510.25 525.00 19108 1248
09-06-2021 559.90 559.90 492.25 516.25 28373 1525
08-06-2021 565.10 565.10 533.35 536.90 12036 1003
07-06-2021 570.00 573.05 550.00 551.95 29182 1999
04-06-2021 559.35 575.00 545.40 565.15 21838 1545
03-06-2021 548.90 566.00 530.00 548.35 18755 1430
02-06-2021 545.00 557.05 531.80 537.90 48019 3217
01-06-2021 567.80 596.65 541.80 557.05 64102 4018
31-05-2021 497.00 577.00 491.80 560.85 73633 5564
28-05-2021 440.70 508.25 440.70 485.25 105521 6635
27-05-2021 470.00 470.00 433.50 441.30 23315 1083
26-05-2021 473.75 473.75 447.65 451.35 48458 2595
25-05-2021 459.80 481.75 405.00 470.00 124437 5613
24-05-2021 408.00 476.20 405.25 450.80 175657 7880

Back to Top