You are here » Home » Companies » Company Overview » Acrysil Ltd

Acrysil Ltd.

BSE: 524091 Sector: Consumer
NSE: N.A. ISIN Code: INE482D01016
BSE 10:53 | 18 Jul 480.25 19.40
(4.21%)
OPEN

462.65

HIGH

480.25

LOW

462.65

NSE 05:30 | 01 Jan Acrysil Ltd
OPEN 462.65
PREVIOUS CLOSE 460.85
VOLUME 15
52-Week high 665.00
52-Week low 440.00
P/E 38.86
Mkt Cap.(Rs cr) 249
Buy Price 463.10
Buy Qty 2.00
Sell Price 479.85
Sell Qty 14.00
OPEN 462.65
CLOSE 460.85
VOLUME 15
52-Week high 665.00
52-Week low 440.00
P/E 38.86
Mkt Cap.(Rs cr) 249
Buy Price 463.10
Buy Qty 2.00
Sell Price 479.85
Sell Qty 14.00

Acrysil Ltd. (ACRYSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 472.00 472.00 460.00 460.85 1056 52
16-07-2018 489.70 489.70 463.15 471.65 664 40
13-07-2018 489.75 489.75 476.00 477.00 69 10
12-07-2018 493.75 493.75 476.00 476.10 1559 19
11-07-2018 490.00 490.00 475.00 476.05 385 26
10-07-2018 479.95 487.00 466.00 481.90 4018 67
09-07-2018 485.10 497.00 480.00 480.80 1518 29
06-07-2018 487.10 497.00 486.10 489.15 150 12
05-07-2018 493.00 499.25 484.20 486.10 357 20
04-07-2018 480.00 494.85 475.00 490.20 472 24
03-07-2018 489.25 494.95 474.40 484.10 528 30
02-07-2018 495.20 495.95 471.50 480.00 1338 31
29-06-2018 464.00 487.95 464.00 480.00 1088 28
28-06-2018 477.00 482.95 461.00 467.40 4434 69
27-06-2018 497.95 497.95 476.00 479.10 2235 67
26-06-2018 500.00 500.00 481.00 493.55 673 23
25-06-2018 497.85 497.85 485.05 491.95 1216 49
22-06-2018 485.00 498.45 484.70 488.00 706 28
21-06-2018 500.00 500.00 485.10 488.55 1190 39
20-06-2018 499.00 501.50 487.50 498.20 603 33

Back to Top