You are here » Home » Companies » Company Overview » Action Construction Equipment Ltd

Action Construction Equipment Ltd.

BSE: 532762 Sector: Engineering
NSE: ACE ISIN Code: INE731H01025
BSE 00:00 | 18 May 191.55 -1.20
(-0.62%)
OPEN

193.00

HIGH

197.00

LOW

190.75

NSE 00:00 | 18 May 191.85 -0.80
(-0.42%)
OPEN

192.95

HIGH

196.00

LOW

191.05

OPEN 193.00
PREVIOUS CLOSE 192.75
VOLUME 47506
52-Week high 291.55
52-Week low 142.95
P/E 20.98
Mkt Cap.(Rs cr) 2,281
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 193.00
CLOSE 192.75
VOLUME 47506
52-Week high 291.55
52-Week low 142.95
P/E 20.98
Mkt Cap.(Rs cr) 2,281
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Action Construction Equipment Ltd. (ACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 193.00 197.00 190.75 191.55 47506 1703
17-05-2022 184.40 193.60 183.95 192.75 50942 1549
16-05-2022 186.60 188.25 181.65 182.70 23454 661
13-05-2022 184.00 188.50 179.25 182.90 70865 2470
12-05-2022 180.65 184.70 175.00 177.30 68058 1901
11-05-2022 207.10 208.95 185.30 188.85 161741 5980
10-05-2022 209.85 214.60 206.00 207.55 34441 1099
09-05-2022 212.00 214.15 206.00 210.40 27722 966
06-05-2022 210.30 220.00 210.30 215.50 61209 2163
05-05-2022 227.45 232.30 216.65 218.30 58975 2336
04-05-2022 235.05 237.25 222.25 226.70 42433 1293
02-05-2022 240.00 240.00 229.00 232.75 34616 1042
29-04-2022 241.00 246.35 238.00 239.60 84642 1700
28-04-2022 243.65 247.75 240.05 241.00 57592 1672
26-04-2022 249.00 253.00 242.65 243.90 134507 3023
25-04-2022 243.00 250.00 241.00 245.25 204598 5361
22-04-2022 235.70 253.40 232.15 239.35 301473 6583
21-04-2022 232.25 237.00 225.00 235.95 51632 1228
20-04-2022 223.45 229.85 221.15 228.50 57636 1877
19-04-2022 223.90 227.55 217.10 219.60 19252 840

Back to Top

.