You are here » Home » Companies » Company Overview » Action Construction Equipments Ltd

Action Construction Equipments Ltd.

BSE: 532762 Sector: Engineering
NSE: ACE ISIN Code: INE731H01025
BSE 12:53 | 14 Oct 78.40 0.10
(0.13%)
OPEN

72.55

HIGH

79.10

LOW

72.55

NSE 12:38 | 14 Oct 78.25 0.15
(0.19%)
OPEN

78.00

HIGH

78.90

LOW

77.10

OPEN 72.55
PREVIOUS CLOSE 78.30
VOLUME 2400
52-Week high 124.45
52-Week low 48.25
P/E 17.90
Mkt Cap.(Rs cr) 920
Buy Price 77.75
Buy Qty 200.00
Sell Price 78.10
Sell Qty 40.00
OPEN 72.55
CLOSE 78.30
VOLUME 2400
52-Week high 124.45
52-Week low 48.25
P/E 17.90
Mkt Cap.(Rs cr) 920
Buy Price 77.75
Buy Qty 200.00
Sell Price 78.10
Sell Qty 40.00

Action Construction Equipments Ltd. (ACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2019 78.40 81.70 77.65 78.30 13146 188
10-10-2019 74.80 78.10 74.25 77.40 20599 100
09-10-2019 74.05 75.55 74.05 74.50 1560 29
07-10-2019 74.55 77.90 73.75 74.20 3773 62
04-10-2019 79.00 79.00 74.00 74.55 23262 136
03-10-2019 73.00 76.80 73.00 75.45 37228 186
01-10-2019 75.45 77.00 72.50 74.30 8870 149
30-09-2019 75.00 76.25 74.40 74.50 9647 71
27-09-2019 74.95 78.50 73.95 76.40 54010 538
26-09-2019 75.90 76.90 74.20 75.30 39255 351
25-09-2019 71.90 79.00 71.90 75.15 105545 1306
24-09-2019 72.10 74.40 69.00 72.30 42006 370
23-09-2019 70.70 74.20 69.45 71.90 31303 432
20-09-2019 64.60 70.60 64.00 67.00 49124 390
19-09-2019 71.95 71.95 64.00 64.80 29907 119
18-09-2019 67.60 67.60 66.40 66.75 8182 52
17-09-2019 73.00 73.00 65.10 66.15 18399 231
16-09-2019 69.35 72.30 67.90 68.55 31005 404
13-09-2019 72.85 72.90 70.40 70.75 13634 104
11-09-2019 75.15 75.40 70.80 73.95 25334 544

Back to Top