You are here » Home » Companies » Company Overview » Action Construction Equipments Ltd

Action Construction Equipments Ltd.

BSE: 532762 Sector: Engineering
NSE: ACE ISIN Code: INE731H01025
BSE 00:00 | 17 Jul 131.05 -4.60
(-3.39%)
OPEN

131.25

HIGH

133.20

LOW

128.90

NSE 00:00 | 17 Jul 131.70 -4.50
(-3.30%)
OPEN

132.50

HIGH

134.85

LOW

129.40

OPEN 131.25
PREVIOUS CLOSE 135.65
VOLUME 129541
52-Week high 204.20
52-Week low 57.35
P/E 29.19
Mkt Cap.(Rs cr) 1,537
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.25
CLOSE 135.65
VOLUME 129541
52-Week high 204.20
52-Week low 57.35
P/E 29.19
Mkt Cap.(Rs cr) 1,537
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Action Construction Equipments Ltd. (ACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 131.25 133.20 128.90 131.05 129541 475
16-07-2018 141.00 141.00 135.65 135.65 15637 238
13-07-2018 147.00 147.10 139.25 142.75 44369 649
12-07-2018 142.05 146.80 142.05 146.55 84974 1146
11-07-2018 135.00 139.85 134.25 139.85 73750 508
10-07-2018 128.00 133.20 127.90 133.20 60139 728
09-07-2018 122.50 127.60 122.50 126.90 25274 292
06-07-2018 121.00 123.90 119.05 122.40 32288 385
05-07-2018 126.00 126.00 122.10 122.65 31319 428
04-07-2018 122.50 128.30 119.10 126.30 58542 705
03-07-2018 119.00 125.85 119.00 123.90 21320 437
02-07-2018 125.15 128.45 119.55 120.55 44007 571
29-06-2018 122.00 129.40 119.00 125.80 108362 1187
28-06-2018 129.00 129.00 123.90 123.90 32411 366
27-06-2018 135.05 136.70 129.75 130.40 37836 367
26-06-2018 136.00 138.70 135.50 136.55 126034 359
25-06-2018 140.15 142.15 137.20 137.85 24484 343
22-06-2018 138.40 143.80 134.50 141.60 85774 884
21-06-2018 144.90 145.85 137.75 137.80 50013 544
20-06-2018 140.00 145.20 134.00 144.95 188618 1634

Back to Top