You are here » Home » Companies » Company Overview » Action Construction Equipment Ltd

Action Construction Equipment Ltd.

BSE: 532762 Sector: Engineering
NSE: ACE ISIN Code: INE731H01025
BSE 00:00 | 14 May 141.95 -3.20
(-2.20%)
OPEN

146.35

HIGH

147.15

LOW

141.50

NSE 00:00 | 14 May 142.10 -3.10
(-2.13%)
OPEN

146.35

HIGH

147.20

LOW

141.20

OPEN 146.35
PREVIOUS CLOSE 145.15
VOLUME 19584
52-Week high 175.95
52-Week low 41.50
P/E 29.27
Mkt Cap.(Rs cr) 1,611
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 146.35
CLOSE 145.15
VOLUME 19584
52-Week high 175.95
52-Week low 41.50
P/E 29.27
Mkt Cap.(Rs cr) 1,611
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Action Construction Equipment Ltd. (ACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 146.35 147.15 141.50 141.95 19584 409
12-05-2021 147.40 149.15 144.60 145.15 7295 476
11-05-2021 147.90 149.00 143.55 147.80 14895 576
10-05-2021 142.10 147.05 139.65 144.15 17354 617
07-05-2021 141.00 144.00 141.00 141.65 23048 1021
06-05-2021 145.00 146.40 140.00 141.00 14062 937
05-05-2021 143.10 148.45 143.00 145.10 17938 741
04-05-2021 143.00 147.80 143.00 144.10 30535 971
03-05-2021 143.00 147.75 141.50 146.00 39790 1500
30-04-2021 147.00 150.10 144.50 145.45 39379 1444
29-04-2021 152.65 153.80 148.15 148.65 14668 378
28-04-2021 154.45 154.45 148.00 150.10 40277 1485
27-04-2021 148.00 150.05 147.65 148.50 12016 656
26-04-2021 150.05 150.45 146.45 148.00 12682 463
23-04-2021 145.00 155.20 144.55 148.45 47846 1679
22-04-2021 143.55 149.00 143.55 147.00 22700 908
20-04-2021 148.10 152.85 147.25 148.50 16291 555
19-04-2021 145.10 149.80 142.00 147.90 54291 2028
16-04-2021 151.95 155.90 149.50 153.40 10789 429
15-04-2021 150.10 154.00 148.00 152.10 17418 322

Back to Top

.