You are here » Home » Companies » Company Overview » AD Manum Finance Ltd

AD Manum Finance Ltd.

BSE: 511359 Sector: Financials
NSE: N.A. ISIN Code: INE556D01017
BSE 00:00 | 22 Oct 16.00 -0.80
(-4.76%)
OPEN

16.00

HIGH

16.00

LOW

16.00

NSE 05:30 | 01 Jan AD Manum Finance Ltd
OPEN 16.00
PREVIOUS CLOSE 16.80
VOLUME 423
52-Week high 30.00
52-Week low 11.20
P/E 3.05
Mkt Cap.(Rs cr) 12
Buy Price 17.10
Buy Qty 70.00
Sell Price 16.00
Sell Qty 201.00
OPEN 16.00
CLOSE 16.80
VOLUME 423
52-Week high 30.00
52-Week low 11.20
P/E 3.05
Mkt Cap.(Rs cr) 12
Buy Price 17.10
Buy Qty 70.00
Sell Price 16.00
Sell Qty 201.00

AD Manum Finance Ltd. (ADMANUMFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 16.00 16.00 16.00 16.00 423 4
18-10-2019 16.80 16.80 16.80 16.80 89 2
17-10-2019 17.65 17.65 17.65 17.65 5 1
16-10-2019 18.55 18.55 18.55 18.55 1 1
11-10-2019 17.80 17.80 17.80 17.80 1 1
09-10-2019 18.70 18.70 18.70 18.70 1 1
07-10-2019 17.95 17.95 17.95 17.95 50 1
03-10-2019 17.00 17.10 17.00 17.10 87 2
30-09-2019 17.00 17.00 17.00 17.00 5 1
13-09-2019 16.50 16.50 16.50 16.50 1 1
06-09-2019 15.82 15.82 15.82 15.82 1 1
04-09-2019 15.19 15.19 15.19 15.19 1 1
30-08-2019 13.17 14.50 13.17 14.50 412 9
28-08-2019 14.60 15.14 13.85 13.86 150 3
23-08-2019 14.56 14.57 14.56 14.57 22 4
22-08-2019 13.89 13.89 13.89 13.89 1 1
20-08-2019 13.23 13.23 13.23 13.23 158 3
19-08-2019 12.60 12.60 12.60 12.60 1 1
16-08-2019 11.20 12.00 11.20 12.00 836 7
14-08-2019 11.60 11.60 11.60 11.60 11 2

Back to Top