You are here » Home » Companies » Company Overview » AD Manum Finance Ltd

AD Manum Finance Ltd.

BSE: 511359 Sector: Financials
NSE: N.A. ISIN Code: INE556D01017
BSE 00:00 | 12 Aug 39.00 0.45
(1.17%)
OPEN

34.75

HIGH

39.80

LOW

34.75

NSE 05:30 | 01 Jan AD Manum Finance Ltd
OPEN 34.75
PREVIOUS CLOSE 38.55
VOLUME 2470
52-Week high 55.65
52-Week low 21.10
P/E 12.46
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.75
CLOSE 38.55
VOLUME 2470
52-Week high 55.65
52-Week low 21.10
P/E 12.46
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AD Manum Finance Ltd. (ADMANUMFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 34.75 39.80 34.75 39.00 2470 24
11-08-2022 32.80 39.15 32.80 38.55 150 6
10-08-2022 39.70 39.70 33.35 35.95 135 9
08-08-2022 35.00 41.00 35.00 36.10 403 19
05-08-2022 39.40 39.40 33.55 38.45 251 9
04-08-2022 36.55 36.55 36.55 36.55 20 1
03-08-2022 38.45 38.45 38.45 38.45 10 2
01-08-2022 38.50 38.50 38.45 38.45 12 4
29-07-2022 38.80 38.80 38.40 38.50 3 3
28-07-2022 38.00 38.00 35.15 37.30 388 7
27-07-2022 36.70 36.75 36.50 36.50 77 5
26-07-2022 35.25 35.25 35.25 35.25 16 2
25-07-2022 35.80 36.00 34.05 35.30 710 15
22-07-2022 35.80 35.80 34.30 35.80 21 3
21-07-2022 35.80 35.80 35.80 35.80 20 2
20-07-2022 36.70 37.85 36.70 37.65 415 8
19-07-2022 37.75 39.45 35.95 38.60 863 13
18-07-2022 41.20 41.20 37.35 37.75 591 14
15-07-2022 39.95 39.95 39.30 39.30 218 5
14-07-2022 38.80 38.80 38.15 38.15 2 2

Back to Top

.