You are here » Home » Companies » Company Overview » AD Manum Finance Ltd

AD Manum Finance Ltd.

BSE: 511359 Sector: Financials
NSE: N.A. ISIN Code: INE556D01017
BSE 00:00 | 16 Jun 22.40 0.40
(1.82%)
OPEN

20.90

HIGH

22.50

LOW

20.90

NSE 05:30 | 01 Jan AD Manum Finance Ltd
OPEN 20.90
PREVIOUS CLOSE 22.00
VOLUME 431
52-Week high 24.35
52-Week low 9.15
P/E 5.50
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.90
CLOSE 22.00
VOLUME 431
52-Week high 24.35
52-Week low 9.15
P/E 5.50
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AD Manum Finance Ltd. (ADMANUMFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 20.90 22.50 20.90 22.40 431 11
15-06-2021 22.00 22.00 22.00 22.00 304 8
14-06-2021 24.35 24.35 22.10 22.10 249 13
11-06-2021 23.75 23.75 23.25 23.25 230 5
10-06-2021 22.85 22.85 22.80 22.80 106 3
09-06-2021 21.00 22.00 20.95 22.00 1119 6
08-06-2021 20.95 22.00 20.95 21.95 1409 19
07-06-2021 20.70 22.80 20.70 22.05 1770 27
04-06-2021 22.15 22.15 20.80 21.75 450 4
03-06-2021 22.50 22.50 21.85 21.85 153 5
02-06-2021 19.95 21.90 19.95 21.75 1417 11
01-06-2021 22.05 22.05 20.05 21.00 808 8
31-05-2021 21.50 22.30 20.30 21.00 3110 23
28-05-2021 22.60 22.60 20.50 21.25 312 11
27-05-2021 23.55 23.55 21.55 21.55 1264 9
26-05-2021 23.85 23.85 21.75 22.45 722 7
25-05-2021 22.80 22.85 20.90 22.85 1006 16
24-05-2021 21.80 21.80 19.85 21.80 1196 13
21-05-2021 20.75 20.80 20.75 20.80 851 11
20-05-2021 19.85 19.85 19.80 19.85 339 6

Back to Top