You are here » Home » Companies » Company Overview » AD Manum Finance Ltd

AD Manum Finance Ltd.

BSE: 511359 Sector: Financials
NSE: N.A. ISIN Code: INE556D01017
BSE 00:00 | 19 Jun 25.70 0
(0.00%)
OPEN

26.40

HIGH

26.45

LOW

25.70

NSE 05:30 | 01 Jan AD Manum Finance Ltd
OPEN 26.40
PREVIOUS CLOSE 25.70
VOLUME 428
52-Week high 46.80
52-Week low 22.90
P/E 12.66
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.40
CLOSE 25.70
VOLUME 428
52-Week high 46.80
52-Week low 22.90
P/E 12.66
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AD Manum Finance Ltd. (ADMANUMFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 26.40 26.45 25.70 25.70 428 7
13-06-2018 24.85 26.75 24.85 26.75 500 10
12-06-2018 25.65 25.65 25.65 25.65 200 2
11-06-2018 25.15 25.15 22.90 24.50 1119 13
07-06-2018 23.55 24.00 23.20 24.00 579 10
06-06-2018 23.60 23.60 23.55 23.55 1000 4
05-06-2018 25.10 25.10 23.10 24.75 916 13
04-06-2018 25.00 27.00 23.90 24.30 1000 19
01-06-2018 26.00 29.35 25.10 26.25 828 11
31-05-2018 29.80 29.80 27.00 27.25 450 12
30-05-2018 30.90 30.90 26.85 27.10 295 14
29-05-2018 30.90 30.90 27.90 28.35 341 19
28-05-2018 32.90 32.90 27.00 30.95 206 4
24-05-2018 29.95 29.95 29.95 29.95 47 1
23-05-2018 29.90 29.90 29.90 29.90 1 1
22-05-2018 28.75 30.75 26.85 27.55 128 7
21-05-2018 28.05 29.45 26.05 29.45 311 7
18-05-2018 29.00 30.00 28.05 28.05 510 9
17-05-2018 33.00 33.00 28.30 31.00 4733 52
16-05-2018 32.95 32.95 27.50 30.00 925 17

Back to Top