You are here » Home » Companies » Company Overview » AD Manum Finance Ltd

AD Manum Finance Ltd.

BSE: 511359 Sector: Financials
NSE: N.A. ISIN Code: INE556D01017
BSE 00:00 | 18 May 18.95 0.90
(4.99%)
OPEN

18.95

HIGH

18.95

LOW

18.50

NSE 05:30 | 01 Jan AD Manum Finance Ltd
OPEN 18.95
PREVIOUS CLOSE 18.05
VOLUME 1302
52-Week high 18.95
52-Week low 7.86
P/E 3.13
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.95
CLOSE 18.05
VOLUME 1302
52-Week high 18.95
52-Week low 7.86
P/E 3.13
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AD Manum Finance Ltd. (ADMANUMFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2021 18.95 18.95 18.50 18.95 1302 9
17-05-2021 18.70 18.70 18.00 18.05 6848 24
14-05-2021 16.50 18.20 16.50 17.85 3259 32
12-05-2021 15.85 17.35 15.85 17.35 298 6
11-05-2021 17.30 17.30 16.55 16.55 403 6
10-05-2021 17.00 17.40 16.50 16.50 111 3
07-05-2021 16.15 17.25 16.05 17.25 282 6
06-05-2021 17.55 17.55 16.85 16.85 903 5
05-05-2021 16.25 16.80 15.45 16.80 92 6
03-05-2021 16.70 16.70 16.25 16.25 438 6
30-04-2021 15.10 15.95 15.00 15.95 363 6
29-04-2021 15.50 17.05 15.45 15.70 223 8
26-04-2021 16.25 16.25 16.25 16.25 1 1
23-04-2021 15.50 16.25 15.50 16.25 8 2
20-04-2021 16.80 16.80 15.50 15.50 202 4
19-04-2021 16.80 16.80 16.00 16.00 151 2
15-04-2021 16.80 18.30 16.80 16.80 419 10
09-04-2021 17.65 17.65 17.65 17.65 2 1
08-04-2021 17.65 17.65 17.65 17.65 4 1
07-04-2021 17.65 17.65 17.65 17.65 10 1

Back to Top

.