You are here » Home » Companies » Company Overview » Adani Green Energy Ltd

Adani Green Energy Ltd.

BSE: 541450 Sector: Infrastructure
NSE: ADANIGREEN ISIN Code: INE364U01010
BSE 00:00 | 20 May 2271.80 -44.95
(-1.94%)
OPEN

2398.95

HIGH

2400.00

LOW

2254.00

NSE 00:00 | 20 May 2273.65 -43.85
(-1.89%)
OPEN

2388.00

HIGH

2409.75

LOW

2257.00

OPEN 2398.95
PREVIOUS CLOSE 2316.75
VOLUME 52628
52-Week high 3048.00
52-Week low 860.20
P/E
Mkt Cap.(Rs cr) 359,860
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2398.95
CLOSE 2316.75
VOLUME 52628
52-Week high 3048.00
52-Week low 860.20
P/E
Mkt Cap.(Rs cr) 359,860
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Green Energy Ltd. (ADANIGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 2398.95 2400.00 2254.00 2271.80 52628 6933
19-05-2022 2227.00 2345.00 2227.00 2316.75 70107 9283
18-05-2022 2340.00 2436.50 2288.00 2396.45 131244 14637
17-05-2022 2364.00 2372.15 2200.00 2287.15 76639 11442
16-05-2022 2250.00 2350.00 2221.10 2282.50 93037 15720
13-05-2022 2444.00 2545.25 2105.25 2171.70 73630 12049
12-05-2022 2690.00 2720.00 2405.00 2435.60 69349 14268
11-05-2022 2522.00 2710.75 2490.00 2663.95 102361 16342
10-05-2022 2702.00 2757.30 2461.05 2486.80 78095 13624
09-05-2022 2820.00 2845.00 2673.05 2708.00 28009 4739
06-05-2022 2789.00 2954.45 2720.10 2872.45 88247 14098
05-05-2022 2735.00 2887.95 2727.25 2847.10 75719 10671
04-05-2022 2811.20 2851.00 2634.20 2672.45 481280 6776
02-05-2022 2860.05 2900.00 2804.95 2830.00 39924 6029
29-04-2022 2891.00 2998.00 2844.00 2887.30 90346 11450
28-04-2022 2899.00 2950.00 2834.75 2918.15 38707 4683
26-04-2022 2850.30 2977.95 2850.00 2954.25 129004 11378
25-04-2022 2834.00 2856.90 2801.00 2825.00 53710 7426
22-04-2022 2820.00 2988.00 2810.00 2888.40 64277 7560
21-04-2022 2877.95 2877.95 2750.05 2808.90 44587 7284

Back to Top

.