You are here » Companies » Company Overview » Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd.

BSE: 532921 Sector: Others
NSE: ADANIPORTS ISIN Code: INE742F01042
BSE 00:00 | 20 Nov 354.15 4.35
(1.24%)
OPEN

349.80

HIGH

357.50

LOW

347.50

NSE 00:00 | 20 Nov 355.25 4.70
(1.34%)
OPEN

349.85

HIGH

357.55

LOW

347.00

OPEN 349.80
PREVIOUS CLOSE 349.80
VOLUME 331033
52-Week high 451.55
52-Week low 293.95
P/E 30.06
Mkt Cap.(Rs cr) 73,343
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 349.80
CLOSE 349.80
VOLUME 331033
52-Week high 451.55
52-Week low 293.95
P/E 30.06
Mkt Cap.(Rs cr) 73,343
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Ports & Special Economic Zone Ltd. (ADANIPORTS) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
29-06-2018 S B ADANI FAMILY TRUST BSE SELL 27052618 369.65
29-06-2018 CAMAS INVESTMENTS PTE LIMITED BSE BUY 13526309 369.65
29-06-2018 CAMAS INVESTMENTS PTE LTD BSE BUY 13526309 369.65
21-06-2018 GAUTAM S ADANI FAMILY TRUST BSE SELL 12480142 369.65
21-06-2018 EUROPACIFIC GROWTH FUND BSE BUY 38150865 369.65
21-06-2018 S B ADANI FAMILY TRUST BSE SELL 37500000 369.65
07-06-2013 INDIVEST PTE LTD BSE SELL 19375288 150.00
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
SCHEME 05
NSE BUY 4161265 739.00
01-04-2010 ADVANCE TRADEX NSE SELL 10213995 739.15
01-04-2010 LIFE INSURANCE CORPORATION OF INDIA
A/C SCHEME 21
NSE BUY 9200000 739.00
01-04-2010 ADVANCE TRADEX NSE SELL 8400000 739.18
27-03-2009 3I VEHICLES (MAURITIUS) LIMITED NSE SELL 5694547 290.34