You are here » Home » Companies » Company Overview » Adani Total Gas Ltd

Adani Total Gas Ltd.

BSE: 542066 Sector: Others
NSE: ATGL ISIN Code: INE399L01023
BSE 14:54 | 19 May 2382.50 -107.10
(-4.30%)
OPEN

2400.25

HIGH

2449.00

LOW

2375.00

NSE 13:49 | 19 May 2397.00 -88.70
(-3.57%)
OPEN

2419.00

HIGH

2449.90

LOW

2373.85

OPEN 2400.25
PREVIOUS CLOSE 2489.60
VOLUME 19038
52-Week high 2739.95
52-Week low 772.95
P/E 519.06
Mkt Cap.(Rs cr) 262,027
Buy Price 2382.50
Buy Qty 22.00
Sell Price 2385.85
Sell Qty 2.00
OPEN 2400.25
CLOSE 2489.60
VOLUME 19038
52-Week high 2739.95
52-Week low 772.95
P/E 519.06
Mkt Cap.(Rs cr) 262,027
Buy Price 2382.50
Buy Qty 22.00
Sell Price 2385.85
Sell Qty 2.00

Adani Total Gas Ltd. (ATGL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
27-05-2021 INTEGRATED CORE STRATEGIES (ASIA) P
TE. LTD.
NSE SELL 6287283 1349.97
28-02-2020 TOTAL HOLDINGS SAS NSE BUY 5580000 134.45
28-02-2020 S B ADANI FAMILY TRUST BSE SELL 217402326 125.00
28-02-2020 WORLD WIDE EMERGING MARKET HOLDING
LTD
BSE SELL 30249700 125.00
28-02-2020 ADANI TRADELINE LLP BSE SELL 99491719 125.00
28-02-2020 TOTAL HOLDINGS SAS BSE BUY 405751145 125.12
28-02-2020 UNIVERSAL TRADE AND INVESTMENTS LTD
BSE SELL 30249700 125.15
28-02-2020 AFRO ASIA TRADE AND INVESTMENTS LTD
BSE SELL 30249700 125.01
.