You are here » Home » Companies » Company Overview » Adani Total Gas Ltd

Adani Total Gas Ltd.

BSE: 542066 Sector: Others
NSE: ATGL ISIN Code: INE399L01023
BSE 12:44 | 26 May 2218.25 3.85
(0.17%)
OPEN

2210.00

HIGH

2245.55

LOW

2146.65

NSE 12:29 | 26 May 2215.45 -1.50
(-0.07%)
OPEN

2230.00

HIGH

2247.20

LOW

2145.00

OPEN 2210.00
PREVIOUS CLOSE 2214.40
VOLUME 15955
52-Week high 2739.95
52-Week low 772.95
P/E 483.28
Mkt Cap.(Rs cr) 243,963
Buy Price 2218.30
Buy Qty 1.00
Sell Price 2222.05
Sell Qty 14.00
OPEN 2210.00
CLOSE 2214.40
VOLUME 15955
52-Week high 2739.95
52-Week low 772.95
P/E 483.28
Mkt Cap.(Rs cr) 243,963
Buy Price 2218.30
Buy Qty 1.00
Sell Price 2222.05
Sell Qty 14.00

Adani Total Gas Ltd. (ATGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 2386.40 2386.40 2188.30 2214.40 12854 2699
24-05-2022 2375.00 2398.80 2290.00 2333.70 9461 1450
23-05-2022 2385.00 2436.00 2315.00 2330.90 11989 1894
20-05-2022 2439.80 2459.00 2359.95 2382.90 9805 1535
19-05-2022 2400.25 2449.00 2357.15 2375.15 22577 3830
18-05-2022 2550.60 2560.00 2458.85 2489.60 38137 2284
17-05-2022 2431.90 2515.10 2390.00 2499.40 11850 1672
16-05-2022 2351.00 2424.00 2313.10 2384.50 24047 2616
13-05-2022 2310.00 2485.00 2310.00 2376.05 36788 4831
12-05-2022 2376.00 2389.90 2169.00 2294.30 28189 3891
11-05-2022 2360.00 2455.20 2241.00 2339.10 26314 3934
10-05-2022 2385.00 2439.55 2298.00 2346.95 17566 2206
09-05-2022 2375.00 2420.55 2303.00 2362.45 13263 1677
06-05-2022 2370.10 2475.30 2369.40 2436.10 17133 2889
05-05-2022 2390.00 2493.00 2370.10 2454.40 12793 1630
04-05-2022 2489.00 2505.00 2428.70 2444.40 306268 1388
02-05-2022 2474.20 2518.40 2445.00 2486.75 9464 1473
29-04-2022 2596.00 2610.00 2371.25 2442.50 24720 2688
28-04-2022 2565.00 2626.65 2532.00 2559.75 52610 5789
26-04-2022 2460.05 2595.65 2448.05 2569.30 31107 3236

Back to Top

.