You are here » Home » Companies » Company Overview » Adani Transmission Ltd

Adani Transmission Ltd.

BSE: 539254 Sector: Infrastructure
NSE: ADANITRANS ISIN Code: INE931S01010
BSE 00:00 | 22 Sep 1558.30 -82.00
(-5.00%)
OPEN

1560.75

HIGH

1722.30

LOW

1558.30

NSE 00:00 | 22 Sep 1560.80 -82.10
(-5.00%)
OPEN

1560.80

HIGH

1725.00

LOW

1560.80

OPEN 1560.75
PREVIOUS CLOSE 1640.30
VOLUME 24577
52-Week high 1990.00
52-Week low 231.55
P/E
Mkt Cap.(Rs cr) 171,383
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1560.75
CLOSE 1640.30
VOLUME 24577
52-Week high 1990.00
52-Week low 231.55
P/E
Mkt Cap.(Rs cr) 171,383
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Transmission Ltd. (ADANITRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 1560.75 1722.30 1558.30 1558.30 24577 2144
21-09-2021 1640.30 1640.30 1640.30 1640.30 5979 560
20-09-2021 1726.60 1726.60 1726.60 1726.60 9745 747
17-09-2021 1817.45 1817.45 1817.45 1817.45 385111 820
16-09-2021 1943.00 1980.00 1850.00 1913.10 12156 1076
15-09-2021 1990.00 1990.00 1911.85 1942.55 12659 1501
14-09-2021 1960.10 1960.10 1900.00 1942.40 22416 2165
13-09-2021 1790.00 1875.70 1773.35 1870.85 19578 2504
09-09-2021 1738.15 1810.80 1704.45 1803.30 10340 742
08-09-2021 1661.00 1745.00 1602.00 1724.60 8578 728
07-09-2021 1750.00 1752.30 1623.00 1665.40 10994 1182
06-09-2021 1791.00 1798.70 1671.05 1707.65 18140 1698
03-09-2021 1684.00 1748.90 1586.00 1746.15 19903 1747
02-09-2021 1634.00 1735.00 1576.15 1665.65 21155 2246
01-09-2021 1659.10 1659.10 1611.75 1659.10 13786 554
31-08-2021 1524.00 1580.10 1515.00 1580.10 15319 1371
30-08-2021 1440.00 1504.90 1440.00 1504.90 9155 965
27-08-2021 1433.25 1433.25 1296.75 1433.25 34429 2873
26-08-2021 1365.00 1365.00 1365.00 1365.00 3794 117
25-08-2021 1300.00 1300.00 1300.00 1300.00 2207 138

Back to Top

.