You are here » Home » Companies » Company Overview » Adani Transmission Ltd

Adani Transmission Ltd.

BSE: 539254 Sector: Infrastructure
NSE: ADANITRANS ISIN Code: INE931S01010
BSE 09:57 | 18 Jun 146.65 -2.20
(-1.48%)
OPEN

147.95

HIGH

148.50

LOW

146.00

NSE 09:44 | 18 Jun 146.80 -2.35
(-1.58%)
OPEN

147.25

HIGH

148.50

LOW

146.25

OPEN 147.95
PREVIOUS CLOSE 148.85
VOLUME 5465
52-Week high 252.00
52-Week low 103.00
P/E
Mkt Cap.(Rs cr) 16,129
Buy Price 146.30
Buy Qty 100.00
Sell Price 146.60
Sell Qty 25.00
OPEN 147.95
CLOSE 148.85
VOLUME 5465
52-Week high 252.00
52-Week low 103.00
P/E
Mkt Cap.(Rs cr) 16,129
Buy Price 146.30
Buy Qty 100.00
Sell Price 146.60
Sell Qty 25.00

Adani Transmission Ltd. (ADANITRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 143.05 149.50 143.05 148.85 55015 560
14-06-2018 143.80 147.00 143.30 144.80 94375 1175
13-06-2018 142.25 146.90 142.00 142.45 38938 347
12-06-2018 141.00 146.70 141.00 143.80 39364 544
11-06-2018 136.00 149.50 136.00 142.50 111617 1305
08-06-2018 137.50 139.50 134.90 137.60 49722 549
07-06-2018 131.00 141.50 131.00 138.60 62687 726
06-06-2018 127.00 134.40 125.95 132.45 57249 827
05-06-2018 134.00 145.00 126.65 131.25 435618 992
04-06-2018 133.00 138.50 130.45 135.10 86152 828
01-06-2018 134.00 137.00 132.00 134.55 43758 361
31-05-2018 137.10 140.50 134.45 135.85 48560 509
30-05-2018 136.10 140.00 135.50 136.45 53388 738
29-05-2018 138.00 155.00 134.10 140.25 154661 1581
28-05-2018 131.50 141.80 127.70 138.90 181810 1821
25-05-2018 125.00 130.00 122.60 129.10 59555 681
24-05-2018 121.25 127.50 115.00 124.50 109961 1238
23-05-2018 124.00 124.60 119.60 120.70 33739 511
22-05-2018 126.00 126.75 122.50 123.95 38568 491
21-05-2018 129.00 131.45 123.30 124.75 88575 932

Back to Top