You are here » Home » Companies ยป Company Overview » Adani Transmission Ltd

Adani Transmission Ltd.

BSE: 539254 Sector: Infrastructure
NSE: ADANITRANS ISIN Code: INE931S01010
BSE 00:00 | 07 Feb 1251.70 -9.70
(-0.77%)
OPEN

1198.35

HIGH

1324.45

LOW

1198.35

NSE 00:00 | 07 Feb 1252.20 -4.25
(-0.34%)
OPEN

1193.65

HIGH

1319.25

LOW

1193.65

OPEN 1198.35
PREVIOUS CLOSE 1261.40
VOLUME 378034
52-Week high 4238.55
52-Week low 1198.35
P/E 1158.98
Mkt Cap.(Rs cr) 139,626
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1198.35
CLOSE 1261.40
VOLUME 378034
52-Week high 4238.55
52-Week low 1198.35
P/E 1158.98
Mkt Cap.(Rs cr) 139,626
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Transmission Ltd. (ADANITRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 1198.35 1324.45 1198.35 1251.70 378034 17300
06-02-2023 1261.40 1261.40 1261.40 1261.40 14453 2541
03-02-2023 1401.55 1401.55 1401.55 1401.55 11022 1912
02-02-2023 1557.25 1640.35 1557.25 1557.25 77102 3639
01-02-2023 1818.90 1825.95 1596.60 1730.25 69434 8888
31-01-2023 1693.15 1836.20 1562.55 1773.95 237842 29854
30-01-2023 1670.05 1904.40 1607.80 1710.10 345799 22903
27-01-2023 2409.95 2440.20 2009.40 2009.70 121301 15234
25-01-2023 2749.95 2749.95 2412.00 2511.75 31348 3772
24-01-2023 2784.10 2798.45 2728.45 2756.15 7823 1224
23-01-2023 2738.70 2798.60 2734.30 2782.35 28611 3350
20-01-2023 2702.00 2753.80 2693.30 2738.70 20350 2689
19-01-2023 2689.95 2751.75 2643.25 2735.30 12720 1783
18-01-2023 2713.05 2738.95 2680.60 2704.10 10408 1309
17-01-2023 2690.05 2778.80 2680.00 2723.65 29039 3158
16-01-2023 2680.00 2725.80 2641.05 2702.00 21756 2530
13-01-2023 2624.00 2705.00 2591.35 2686.15 30653 3926
12-01-2023 2575.00 2650.00 2555.05 2628.40 25109 2888
10-01-2023 2612.05 2678.85 2547.95 2646.05 20504 2586
09-01-2023 2523.35 2635.25 2523.35 2611.25 19093 1966

Back to Top

.