You are here » Home » Companies » Company Overview » Adani Wilmar Ltd

Adani Wilmar Ltd.

BSE: 543458 Sector: Industrials
NSE: AWL ISIN Code: INE699H01024
BSE 00:00 | 20 May 701.65 33.40
(5.00%)
OPEN

692.00

HIGH

701.65

LOW

681.55

NSE 00:00 | 20 May 701.55 33.40
(5.00%)
OPEN

689.90

HIGH

701.55

LOW

685.00

OPEN 692.00
PREVIOUS CLOSE 668.25
VOLUME 541194
52-Week high 878.35
52-Week low 221.00
P/E 112.81
Mkt Cap.(Rs cr) 91,193
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 692.00
CLOSE 668.25
VOLUME 541194
52-Week high 878.35
52-Week low 221.00
P/E 112.81
Mkt Cap.(Rs cr) 91,193
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Wilmar Ltd. (AWL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Adani Wilmar 701.65 5.00 22.83 5.01 98.01 (-) (-) (-)
Ruchi Soya Inds. 1219.30 4.35 24.77 29.89 41.66 24.49 31.24 18981.38
Guj. Ambuja Exp 334.25 6.60 8.93 -6.35 79.22 96.97 87.73 228.40
Agro Tech Foods. 831.75 1.04 2.05 -1.78 -6.47 -13.64 -13.60 49.70
Gokul Agro 117.25 4.97 18.26 26.08 73.96 96.07 316.52 1132.91
AVT Natural Prod 103.40 2.89 11.18 -15.18 11.18 35.61 76.90 347.62
Manorama Indust. 1024.55 -0.59 -0.64 -17.79 -10.63 -26.81 -6.00 404.70
BCL Industries 407.05 3.10 11.83 -12.34 -1.64 78.61 192.63 344.38
Vegetable Prod. 60.50 -4.95 4.40 -7.70 -3.97 1306.98 1500.53 1467.36
Vijay Solvex 1942.95 0.34 -1.52 2.48 3.34 -12.43 -21.40 (-)
Ajanta Soya 276.35 2.01 13.30 12.02 26.22 98.03 130.39 1317.18
Gokul Refoils 39.15 0.77 7.41 -3.09 14.47 25.68 53.83 299.08
Kriti Nutrients 63.45 2.09 3.59 3.85 29.09 58.63 43.07 155.33
Modi Naturals 219.00 2.07 5.82 -4.22 3.06 66.22 89.20 247.62
Diligent Indust. 17.90 4.99 5.92 -15.17 98.23 671.55 1225.93 (-)
CIAN Agro 67.80 4.63 -0.29 -4.51 -11.02 55.68 84.74 (-)
Shri Venkatesh 114.00 4.11 4.11 -3.51 -13.34 152.49 (-) (-)
Raj Oil Mills 70.20 2.56 1.81 4.08 0.43 -11.42 -29.27 (-)
Suraj Industries 98.70 5.00 15.44 -19.30 -32.49 104.98 (-) (-)
Natraj Proteins 115.50 -1.99 0.92 -13.09 1.85 23.53 104.24 324.63
.