You are here » Home » Companies » Company Overview » Adani Wilmar Ltd

Adani Wilmar Ltd.

BSE: 543458 Sector: Industrials
NSE: AWL ISIN Code: INE699H01024
BSE 00:00 | 16 May 577.40 6.15
(1.08%)
OPEN

554.40

HIGH

595.00

LOW

542.70

NSE 00:00 | 16 May 577.40
(%)
OPEN

559.45

HIGH

595.00

LOW

540.20

OPEN 554.40
PREVIOUS CLOSE 571.25
VOLUME 548885
52-Week high 878.35
52-Week low 221.00
P/E 92.83
Mkt Cap.(Rs cr) 75,045
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 554.40
CLOSE 571.25
VOLUME 548885
52-Week high 878.35
52-Week low 221.00
P/E 92.83
Mkt Cap.(Rs cr) 75,045
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Wilmar Ltd. (AWL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 554.40 595.00 542.70 577.40 548885 20549
13-05-2022 599.00 608.90 555.35 571.25 413343 19691
12-05-2022 590.00 612.40 581.80 581.80 771129 28354
11-05-2022 554.10 612.40 554.10 612.40 1193855 34668
10-05-2022 583.25 583.25 583.25 583.25 157422 8710
09-05-2022 613.90 613.90 613.90 613.90 133350 7887
06-05-2022 646.20 646.20 646.20 646.20 449719 12936
05-05-2022 682.55 701.65 680.20 680.20 353169 16231
04-05-2022 742.00 772.65 716.00 716.00 2019161 58137
02-05-2022 755.50 782.90 749.00 753.65 669734 24618
29-04-2022 784.05 834.10 758.60 780.25 2427284 64574
28-04-2022 860.00 878.35 798.50 798.50 2152219 69189
26-04-2022 798.00 802.80 788.60 802.80 835991 9512
25-04-2022 741.05 764.60 737.00 764.60 1691177 28966
22-04-2022 706.15 732.00 705.90 728.20 2058752 60469
21-04-2022 670.00 701.55 667.95 699.95 1936318 56267
20-04-2022 703.05 709.80 655.35 668.15 1352146 41165
19-04-2022 690.85 701.65 649.75 676.00 3657262 74606
18-04-2022 636.45 668.25 620.60 668.25 3318784 50635
13-04-2022 622.60 636.45 606.20 636.45 2141861 55493

Back to Top

.